| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 4.3172 | 4.3214 | 4.2081 | 4.2154 | 4.2154 | -0.102 (-2.36%) | 23,971 |
| 24 Dec 2019 | USD | 4.4191 | 4.4197 | 4.3126 | 4.3175 | 4.3175 | -0.1 (-2.26%) | 27,523 |
| 23 Dec 2019 | USD | 4.1252 | 4.4348 | 4.1106 | 4.4172 | 4.4172 | +0.291 (+7.06%) | 13,066 |
| 22 Dec 2019 | USD | 4.4199 | 4.426 | 4.1145 | 4.1261 | 4.1261 | -0.295 (-6.66%) | 11,936 |
| 21 Dec 2019 | USD | 4.0159 | 4.4217 | 4.0136 | 4.4207 | 4.4207 | +0.403 (+10.04%) | 1,663 |
| 20 Dec 2019 | USD | 4.0193 | 4.0218 | 3.9148 | 4.0174 | 4.0174 | -0.001 (-0.03%) | 10,249 |
| 19 Dec 2019 | USD | 4.0198 | 4.2369 | 3.8267 | 4.0187 | 4.0187 | -0.001 (-0.02%) | 10,851 |
| 18 Dec 2019 | USD | 3.9806 | 4.5363 | 2.8184 | 4.0197 | 4.0197 | +0.041 (+1.04%) | 25,641 |
| 17 Dec 2019 | USD | 3.8944 | 3.9869 | 3.893 | 3.9783 | 3.9783 | +0.085 (+2.17%) | 27,207 |
| 16 Dec 2019 | USD | 18.0923 | 18.3936 | 3.8089 | 3.8937 | 3.8937 | -14.2 (-78.48%) | 7,235 |
| 15 Dec 2019 | USD | 48.9433 | 49.0188 | 15.6778 | 18.0937 | 18.0937 | -30.848 (-63.03%) | 64,689 |
| 14 Dec 2019 | USD | 69.8792 | 70.0271 | 48.6898 | 48.9413 | 48.9413 | -20.931 (-29.96%) | 33,971 |
| 13 Dec 2019 | USD | 99.9149 | 100.1618 | 69.4895 | 69.8726 | 69.8726 | -29.971 (-30.02%) | 29,826 |
| 12 Dec 2019 | USD | 133.5246 | 133.772 | 99.7918 | 99.8436 | 99.8436 | -33.691 (-25.23%) | 29,953 |
| 11 Dec 2019 | USD | 132.4816 | 133.6049 | 132.3695 | 133.5351 | 133.5351 | +1.082 (+0.82%) | 101,072 |
| 10 Dec 2019 | USD | 131.8658 | 132.5706 | 131.7891 | 132.4527 | 132.4527 | +0.578 (+0.44%) | 57,316 |
| 9 Dec 2019 | USD | 132.1649 | 132.2326 | 131.8413 | 131.8752 | 131.8752 | -0.273 (-0.21%) | 110,535 |
| 8 Dec 2019 | USD | 130.7327 | 132.2358 | 130.5781 | 132.1482 | 132.1482 | +1.408 (+1.08%) | 264,980 |
| 7 Dec 2019 | USD | 129.8126 | 130.7417 | 129.6658 | 130.7401 | 130.7401 | +0.962 (+0.74%) | 222,177 |
| 6 Dec 2019 | USD | 130.5672 | 130.5739 | 129.4121 | 129.7782 | 129.7782 | 0.0 (0.0%) | 117,335 |
