Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | SGD | 0.041 | 0.041 | 0.039 | 0.041 | 0.041 | -0.002 (-4.65%) | 2,211,300 |
16 Jan 2023 | SGD | 0.04 | 0.043 | 0.04 | 0.043 | 0.043 | 0.0 (0.0%) | 200,500 |
13 Jan 2023 | SGD | 0.04 | 0.043 | 0.04 | 0.043 | 0.043 | +0.004 (+10.26%) | 1,010,000 |
12 Jan 2023 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 20,000 |
11 Jan 2023 | SGD | 0.041 | 0.042 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 1,156,600 |
10 Jan 2023 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 500 |
9 Jan 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.004 (+11.43%) | 724,000 |
6 Jan 2023 | SGD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 799,200 |
5 Jan 2023 | SGD | 0.038 | 0.039 | 0.035 | 0.036 | 0.036 | +0.003 (+9.09%) | 1,127,700 |
4 Jan 2023 | SGD | 0.029 | 0.034 | 0.029 | 0.033 | 0.033 | +0.006 (+22.22%) | 1,236,600 |
3 Jan 2023 | SGD | 0.02 | 0.027 | 0.02 | 0.027 | 0.027 | +0.001 (+3.85%) | 550,000 |
30 Dec 2022 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
29 Dec 2022 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
28 Dec 2022 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.002 (+8.33%) | 174,000 |
27 Dec 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
22 Dec 2022 | SGD | 0.02 | 0.024 | 0.02 | 0.024 | 0.024 | +0.004 (+20%) | 818,000 |
21 Dec 2022 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 99,100 |
20 Dec 2022 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | -0.002 (-9.09%) | 501,100 |
19 Dec 2022 | SGD | 0.023 | 0.023 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 760,500 |
16 Dec 2022 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 1,045,600 |
15 Dec 2022 | SGD | 0.024 | 0.024 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 388,500 |
14 Dec 2022 | SGD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 2,200,000 |
13 Dec 2022 | SGD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 1,278,500 |
12 Dec 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.003 (-11.11%) | 672,400 |
9 Dec 2022 | SGD | 0.024 | 0.027 | 0.023 | 0.027 | 0.027 | +0.004 (+17.39%) | 4,885,100 |
8 Dec 2022 | SGD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | +0.004 (+21.05%) | 552,400 |
7 Dec 2022 | SGD | 0.025 | 0.026 | 0.019 | 0.019 | 0.019 | -0.006 (-24.00%) | 538,700 |
6 Dec 2022 | SGD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 1,401,500 |
5 Dec 2022 | SGD | 0.023 | 0.025 | 0.022 | 0.025 | 0.025 | +0.006 (+31.58%) | 3,414,200 |