Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 230,600 |
1 Dec 2022 | SGD | 0.025 | 0.025 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 441,200 |
30 Nov 2022 | SGD | 0.017 | 0.019 | 0.016 | 0.019 | 0.019 | +0.002 (+11.76%) | 440,400 |
29 Nov 2022 | SGD | 0.016 | 0.017 | 0.015 | 0.017 | 0.017 | +0.005 (+41.67%) | 196,100 |
28 Nov 2022 | SGD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | -0.002 (-14.29%) | 520,000 |
25 Nov 2022 | SGD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 181,000 |
24 Nov 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
23 Nov 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 180,000 |
22 Nov 2022 | SGD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 300,400 |
21 Nov 2022 | SGD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | -0.001 (-6.25%) | 247,300 |
18 Nov 2022 | SGD | 0.018 | 0.018 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 1,049,100 |
17 Nov 2022 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 301,000 |
16 Nov 2022 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 1,700 |
15 Nov 2022 | SGD | 0.016 | 0.019 | 0.016 | 0.019 | 0.019 | +0.004 (+26.67%) | 240,400 |
14 Nov 2022 | SGD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 367,900 |
11 Nov 2022 | SGD | 0.013 | 0.014 | 0.012 | 0.014 | 0.014 | +0.006 (+75%) | 18,800 |
10 Nov 2022 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 305,000 |
9 Nov 2022 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 9,300 |
8 Nov 2022 | SGD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 661,000 |
7 Nov 2022 | SGD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.002 (+20%) | 240,500 |
4 Nov 2022 | SGD | 0.009 | 0.011 | 0.009 | 0.01 | 0.01 | +0.002 (+25%) | 11,100 |
3 Nov 2022 | SGD | 0.009 | 0.009 | 0.007 | 0.008 | 0.008 | -0.001 (-11.11%) | 650,600 |
2 Nov 2022 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 1,000 |
1 Nov 2022 | SGD | 0.007 | 0.009 | 0.007 | 0.008 | 0.008 | +0.003 (+60%) | 74,400 |
31 Oct 2022 | SGD | 0.006 | 0.008 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 17,100 |
28 Oct 2022 | SGD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 27,600 |
27 Oct 2022 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 20,400 |
26 Oct 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 2,000 |
25 Oct 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.007 (-46.67%) | 301,000 |
21 Oct 2022 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+15.38%) | 2,400 |