Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.003 (-18.75%) | 1,500 |
19 Oct 2022 | SGD | 0.019 | 0.019 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 2,500 |
18 Oct 2022 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 301,200 |
17 Oct 2022 | SGD | 0.017 | 0.018 | 0.016 | 0.018 | 0.018 | +0.001 (+5.88%) | 102,700 |
14 Oct 2022 | SGD | 0.018 | 0.019 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 896,100 |
13 Oct 2022 | SGD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.005 (-23.81%) | 101,500 |
12 Oct 2022 | SGD | 0.017 | 0.021 | 0.017 | 0.021 | 0.021 | +0.001 (+5%) | 1,186,100 |
11 Oct 2022 | SGD | 0.023 | 0.023 | 0.019 | 0.02 | 0.02 | -0.004 (-16.67%) | 440,000 |
10 Oct 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.004 (-14.29%) | 110,000 |
7 Oct 2022 | SGD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 79,000 |
6 Oct 2022 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 15,800 |
5 Oct 2022 | SGD | 0.031 | 0.034 | 0.029 | 0.034 | 0.034 | +0.011 (+47.83%) | 87,100 |
4 Oct 2022 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 0.024 | 0.025 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 30,700 |
30 Sep 2022 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 300 |
29 Sep 2022 | SGD | 0.029 | 0.029 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 116,900 |
28 Sep 2022 | SGD | 0.028 | 0.028 | 0.025 | 0.026 | 0.026 | -0.005 (-16.13%) | 570,000 |
27 Sep 2022 | SGD | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 20,000 |
26 Sep 2022 | SGD | 0.035 | 0.035 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 43,100 |
23 Sep 2022 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 62,000 |
22 Sep 2022 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.007 (-16.67%) | 142,500 |
21 Sep 2022 | SGD | 0.042 | 0.042 | 0.041 | 0.042 | 0.042 | -0.004 (-8.70%) | 296,000 |
20 Sep 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.004 (+9.52%) | 50,000 |
19 Sep 2022 | SGD | 0.045 | 0.045 | 0.042 | 0.042 | 0.042 | -0.004 (-8.70%) | 212,200 |
16 Sep 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 14,400 |
15 Sep 2022 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 50,000 |
14 Sep 2022 | SGD | 0.049 | 0.049 | 0.047 | 0.047 | 0.047 | -0.013 (-21.67%) | 407,000 |
13 Sep 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Sep 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.051 | 0.06 | 0.051 | 0.06 | 0.06 | +0.011 (+22.45%) | 594,300 |