Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
26 Jul 2022 | SGD | 0.108 | 0.115 | 0.104 | 0.113 | 0.113 | +0.013 (+13%) | 613,200 |
25 Jul 2022 | SGD | 0.099 | 0.1 | 0.095 | 0.1 | 0.1 | -0.004 (-3.85%) | 81,000 |
22 Jul 2022 | SGD | 0.109 | 0.11 | 0.101 | 0.104 | 0.104 | +0.001 (+0.97%) | 1,001,200 |
21 Jul 2022 | SGD | 0.112 | 0.113 | 0.102 | 0.103 | 0.103 | -0.012 (-10.43%) | 3,406,000 |
20 Jul 2022 | SGD | 0.121 | 0.123 | 0.115 | 0.115 | 0.115 | +0.008 (+7.48%) | 617,000 |
19 Jul 2022 | SGD | 0.11 | 0.111 | 0.104 | 0.107 | 0.107 | -0.007 (-6.14%) | 2,690,200 |
18 Jul 2022 | SGD | 0.102 | 0.116 | 0.101 | 0.114 | 0.114 | +0.017 (+17.53%) | 1,051,000 |
15 Jul 2022 | SGD | 0.106 | 0.111 | 0.095 | 0.097 | 0.097 | -0.016 (-14.16%) | 1,461,000 |
14 Jul 2022 | SGD | 0.114 | 0.119 | 0.108 | 0.113 | 0.113 | -0.005 (-4.24%) | 3,529,900 |
13 Jul 2022 | SGD | 0.121 | 0.127 | 0.117 | 0.118 | 0.118 | -0.001 (-0.84%) | 2,415,500 |
12 Jul 2022 | SGD | 0.128 | 0.129 | 0.118 | 0.119 | 0.119 | -0.045 (-27.44%) | 1,465,600 |
8 Jul 2022 | SGD | 0.173 | 0.174 | 0.157 | 0.164 | 0.164 | +0.003 (+1.86%) | 2,781,000 |
7 Jul 2022 | SGD | 0.146 | 0.161 | 0.138 | 0.161 | 0.161 | +0.008 (+5.23%) | 3,280,000 |
6 Jul 2022 | SGD | 0.161 | 0.163 | 0.138 | 0.153 | 0.153 | -0.014 (-8.38%) | 2,001,200 |
5 Jul 2022 | SGD | 0.18 | 0.181 | 0.165 | 0.167 | 0.167 | -0.001 (-0.60%) | 1,246,800 |
4 Jul 2022 | SGD | 0.149 | 0.169 | 0.148 | 0.168 | 0.168 | +0.004 (+2.44%) | 2,150,000 |
1 Jul 2022 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.172 | 0.179 | 0.157 | 0.164 | 0.164 | -0.008 (-4.65%) | 5,209,000 |
29 Jun 2022 | SGD | 0.183 | 0.185 | 0.165 | 0.172 | 0.172 | -0.023 (-11.79%) | 3,195,000 |
28 Jun 2022 | SGD | 0.174 | 0.196 | 0.169 | 0.195 | 0.195 | +0.011 (+5.98%) | 1,509,200 |
27 Jun 2022 | SGD | 0.178 | 0.189 | 0.178 | 0.184 | 0.184 | +0.029 (+18.71%) | 940,200 |
24 Jun 2022 | SGD | 0.15 | 0.159 | 0.146 | 0.155 | 0.155 | +0.015 (+10.71%) | 2,900,000 |
23 Jun 2022 | SGD | 0.138 | 0.145 | 0.128 | 0.14 | 0.14 | +0.012 (+9.38%) | 3,012,000 |
22 Jun 2022 | SGD | 0.149 | 0.149 | 0.127 | 0.128 | 0.128 | -0.028 (-17.95%) | 965,100 |
21 Jun 2022 | SGD | 0.142 | 0.156 | 0.142 | 0.156 | 0.156 | +0.018 (+13.04%) | 666,100 |
20 Jun 2022 | SGD | 0.127 | 0.138 | 0.125 | 0.138 | 0.138 | +0.005 (+3.76%) | 347,500 |
17 Jun 2022 | SGD | 0.118 | 0.134 | 0.118 | 0.133 | 0.133 | +0.01 (+8.13%) | 199,700 |
16 Jun 2022 | SGD | 0.142 | 0.146 | 0.116 | 0.123 | 0.123 | -0.021 (-14.58%) | 597,200 |
15 Jun 2022 | SGD | 0.144 | 0.149 | 0.142 | 0.144 | 0.144 | +0.012 (+9.09%) | 3,296,100 |