Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | SGD | 0.122 | 0.138 | 0.119 | 0.132 | 0.132 | 0.0 (0.0%) | 131,800 |
13 Jun 2022 | SGD | 0.143 | 0.146 | 0.13 | 0.132 | 0.132 | -0.044 (-25%) | 3,121,800 |
10 Jun 2022 | SGD | 0.163 | 0.181 | 0.163 | 0.176 | 0.176 | 0.0 (0.0%) | 554,300 |
9 Jun 2022 | SGD | 0.187 | 0.189 | 0.172 | 0.176 | 0.176 | -0.007 (-3.83%) | 902,100 |
8 Jun 2022 | SGD | 0.17 | 0.186 | 0.17 | 0.183 | 0.183 | +0.026 (+16.56%) | 607,000 |
7 Jun 2022 | SGD | 0.158 | 0.17 | 0.153 | 0.157 | 0.157 | -0.013 (-7.65%) | 2,724,400 |
6 Jun 2022 | SGD | 0.147 | 0.17 | 0.137 | 0.17 | 0.17 | +0.006 (+3.66%) | 471,400 |
3 Jun 2022 | SGD | 0.165 | 0.165 | 0.164 | 0.164 | 0.164 | +0.023 (+16.31%) | 6,100 |
2 Jun 2022 | SGD | 0.137 | 0.141 | 0.13 | 0.141 | 0.141 | -0.008 (-5.37%) | 1,040,000 |
1 Jun 2022 | SGD | 0.156 | 0.156 | 0.145 | 0.149 | 0.149 | -0.007 (-4.49%) | 134,000 |
31 May 2022 | SGD | 0.14 | 0.156 | 0.137 | 0.156 | 0.156 | +0.017 (+12.23%) | 1,648,300 |
30 May 2022 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.017 (+13.93%) | 10,000 |
27 May 2022 | SGD | 0.12 | 0.126 | 0.117 | 0.122 | 0.122 | +0.019 (+18.45%) | 3,080,000 |
26 May 2022 | SGD | 0.103 | 0.104 | 0.098 | 0.103 | 0.103 | 0.0 (0.0%) | 434,000 |
25 May 2022 | SGD | 0.109 | 0.112 | 0.102 | 0.103 | 0.103 | +0.002 (+1.98%) | 1,098,000 |
24 May 2022 | SGD | 0.114 | 0.118 | 0.1 | 0.101 | 0.101 | -0.014 (-12.17%) | 2,575,000 |
23 May 2022 | SGD | 0.121 | 0.121 | 0.11 | 0.115 | 0.115 | -0.012 (-9.45%) | 3,803,000 |
20 May 2022 | SGD | 0.119 | 0.128 | 0.117 | 0.127 | 0.127 | +0.021 (+19.81%) | 480,000 |
19 May 2022 | SGD | 0.106 | 0.11 | 0.097 | 0.106 | 0.106 | -0.021 (-16.54%) | 663,600 |
18 May 2022 | SGD | 0.125 | 0.129 | 0.118 | 0.127 | 0.127 | -0.002 (-1.55%) | 187,800 |
17 May 2022 | SGD | 0.113 | 0.129 | 0.113 | 0.129 | 0.129 | +0.027 (+26.47%) | 748,100 |
13 May 2022 | SGD | 0.094 | 0.103 | 0.093 | 0.102 | 0.102 | +0.017 (+20.00%) | 3,445,500 |
12 May 2022 | SGD | 0.091 | 0.097 | 0.085 | 0.085 | 0.085 | -0.018 (-17.48%) | 2,987,000 |
11 May 2022 | SGD | 0.095 | 0.109 | 0.095 | 0.103 | 0.103 | +0.009 (+9.57%) | 3,315,000 |
10 May 2022 | SGD | 0.09 | 0.099 | 0.086 | 0.094 | 0.094 | -0.015 (-13.76%) | 2,330,000 |
9 May 2022 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 0.13 | 0.13 | 0.109 | 0.109 | 0.109 | -0.038 (-25.85%) | 6,277,800 |
5 May 2022 | SGD | 0.164 | 0.165 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 5,361,000 |
4 May 2022 | SGD | 0.161 | 0.162 | 0.149 | 0.15 | 0.15 | -0.01 (-6.25%) | 14,834,000 |
29 Apr 2022 | SGD | 0.127 | 0.164 | 0.119 | 0.16 | 0.16 | +0.031 (+24.03%) | 21,695,500 |