Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | SGD | 0.119 | 0.129 | 0.117 | 0.129 | 0.129 | +0.014 (+12.17%) | 2,399,300 |
27 Apr 2022 | SGD | 0.111 | 0.119 | 0.109 | 0.115 | 0.115 | -0.002 (-1.71%) | 7,165,000 |
26 Apr 2022 | SGD | 0.118 | 0.127 | 0.113 | 0.117 | 0.117 | +0.005 (+4.46%) | 590,000 |
25 Apr 2022 | SGD | 0.123 | 0.129 | 0.112 | 0.112 | 0.112 | -0.038 (-25.33%) | 2,400,000 |
22 Apr 2022 | SGD | 0.135 | 0.155 | 0.135 | 0.15 | 0.15 | -0.004 (-2.60%) | 1,601,500 |
21 Apr 2022 | SGD | 0.163 | 0.163 | 0.147 | 0.154 | 0.154 | -0.02 (-11.49%) | 9,650,000 |
20 Apr 2022 | SGD | 0.177 | 0.184 | 0.172 | 0.174 | 0.174 | 0.0 (0.0%) | 17,620,300 |
19 Apr 2022 | SGD | 0.185 | 0.185 | 0.165 | 0.174 | 0.174 | -0.023 (-11.68%) | 11,960,000 |
18 Apr 2022 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
13 Apr 2022 | SGD | 0.189 | 0.205 | 0.189 | 0.197 | 0.197 | +0.002 (+1.03%) | 10,186,000 |
12 Apr 2022 | SGD | 0.197 | 0.21 | 0.176 | 0.195 | 0.195 | -0.001 (-0.51%) | 7,552,000 |
11 Apr 2022 | SGD | 0.205 | 0.205 | 0.195 | 0.196 | 0.196 | -0.039 (-16.60%) | 90,000 |
8 Apr 2022 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
7 Apr 2022 | SGD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 83,500 |
6 Apr 2022 | SGD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.035 (-12.07%) | 38,500 |
5 Apr 2022 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 20,100 |
1 Apr 2022 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
31 Mar 2022 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
30 Mar 2022 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 15,100 |
29 Mar 2022 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.015 (+6.38%) | 25,000 |
28 Mar 2022 | SGD | 0.215 | 0.235 | 0.205 | 0.235 | 0.235 | +0.02 (+9.30%) | 100,000 |
25 Mar 2022 | SGD | 0.245 | 0.245 | 0.215 | 0.215 | 0.215 | -0.06 (-21.82%) | 70,000 |
24 Mar 2022 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 4,200 |
23 Mar 2022 | SGD | 0.265 | 0.29 | 0.265 | 0.27 | 0.27 | +0.015 (+5.88%) | 211,300 |
22 Mar 2022 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.03 (+13.33%) | 10,100 |
21 Mar 2022 | SGD | 0.245 | 0.245 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,538,200 |
18 Mar 2022 | SGD | 0.21 | 0.23 | 0.205 | 0.23 | 0.23 | +0.015 (+6.98%) | 214,100 |
17 Mar 2022 | SGD | 0.02 | 0.215 | 0.02 | 0.215 | 0.215 | +0.055 (+34.38%) | 60,800 |