Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | SGD | 0.118 | 0.16 | 0.106 | 0.16 | 0.16 | +0.061 (+61.62%) | 7,119,000 |
15 Mar 2022 | SGD | 0.136 | 0.147 | 0.091 | 0.099 | 0.099 | -0.116 (-53.95%) | 18,042,200 |
14 Mar 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 5,000 |
11 Mar 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.065 (-22.81%) | 10,000 |
10 Mar 2022 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | +0.025 (+9.62%) | 329,000 |
9 Mar 2022 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 80,000 |
8 Mar 2022 | SGD | 0.31 | 0.31 | 0.265 | 0.265 | 0.265 | -0.04 (-13.11%) | 180,000 |
7 Mar 2022 | SGD | 0.335 | 0.335 | 0.29 | 0.305 | 0.305 | -0.1 (-24.69%) | 753,000 |
4 Mar 2022 | SGD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | -0.09 (-18.18%) | 414,000 |
3 Mar 2022 | SGD | 0.49 | 0.5 | 0.485 | 0.495 | 0.495 | +0.01 (+2.06%) | 552,000 |
2 Mar 2022 | SGD | 0.515 | 0.525 | 0.475 | 0.485 | 0.485 | -0.075 (-13.39%) | 79,600 |
1 Mar 2022 | SGD | 0.545 | 0.57 | 0.53 | 0.56 | 0.56 | +0.02 (+3.70%) | 56,100 |
28 Feb 2022 | SGD | 0.555 | 0.555 | 0.495 | 0.54 | 0.54 | 0.0 (0.0%) | 147,600 |
25 Feb 2022 | SGD | 0.585 | 0.595 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 68,000 |
24 Feb 2022 | SGD | 0.65 | 0.675 | 0.555 | 0.57 | 0.57 | -0.16 (-21.92%) | 371,200 |
23 Feb 2022 | SGD | 0.72 | 0.745 | 0.705 | 0.73 | 0.73 | +0.005 (+0.69%) | 157,400 |
22 Feb 2022 | SGD | 0.75 | 0.775 | 0.675 | 0.725 | 0.725 | -0.155 (-17.61%) | 300,400 |
21 Feb 2022 | SGD | 0.855 | 0.885 | 0.835 | 0.88 | 0.88 | -0.03 (-3.30%) | 234,000 |
18 Feb 2022 | SGD | 1 | 1.04 | 0.91 | 0.91 | 0.91 | -0.14 (-13.33%) | 388,800 |
17 Feb 2022 | SGD | 1.055 | 1.075 | 0.985 | 1.05 | 1.05 | 0.0 (0.0%) | 268,800 |