Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Apr 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Apr 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Apr 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 46,000 |
10 Apr 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
5 Apr 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.003 (-14.29%) | 300 |
3 Apr 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
31 Mar 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.002 (+10.53%) | 460,000 |
30 Mar 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.003 (+18.75%) | 100,000 |
29 Mar 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
28 Mar 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
27 Mar 2023 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 233,300 |
24 Mar 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
23 Mar 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
22 Mar 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.003 (+23.08%) | 20,000 |
21 Mar 2023 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
20 Mar 2023 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 10,000 |
17 Mar 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Mar 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Mar 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 Mar 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 610,000 |
13 Mar 2023 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 1,000,000 |
10 Mar 2023 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 950,000 |
9 Mar 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Mar 2023 | SGD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 751,400 |
7 Mar 2023 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 Mar 2023 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 51,400 |
3 Mar 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |