Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
1 Mar 2023 | SGD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | +0.004 (+20%) | 200,000 |
28 Feb 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Feb 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 100,000 |
24 Feb 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 200,000 |
23 Feb 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
22 Feb 2023 | SGD | 0.024 | 0.026 | 0.024 | 0.024 | 0.024 | -0.004 (-14.29%) | 400,000 |
21 Feb 2023 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 400,000 |
20 Feb 2023 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 200,000 |
17 Feb 2023 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 550,000 |
16 Feb 2023 | SGD | 0.03 | 0.032 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 604,400 |
15 Feb 2023 | SGD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.004 (-12.50%) | 351,000 |
14 Feb 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 100 |
13 Feb 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
10 Feb 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 100,000 |
9 Feb 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.002 (+5.88%) | 100,000 |
8 Feb 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
7 Feb 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.002 (+6.25%) | 20,000 |
6 Feb 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 100,000 |
3 Feb 2023 | SGD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | -0.008 (-18.18%) | 230,800 |
2 Feb 2023 | SGD | 0.046 | 0.046 | 0.044 | 0.044 | 0.044 | +0.003 (+7.32%) | 30,800 |
1 Feb 2023 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 10,000 |
31 Jan 2023 | SGD | 0.044 | 0.044 | 0.039 | 0.041 | 0.041 | -0.002 (-4.65%) | 315,800 |
30 Jan 2023 | SGD | 0.054 | 0.054 | 0.043 | 0.043 | 0.043 | -0.011 (-20.37%) | 321,100 |
27 Jan 2023 | SGD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | +0.003 (+5.88%) | 224,000 |
26 Jan 2023 | SGD | 0.054 | 0.054 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 30,800 |
25 Jan 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.008 (+18.18%) | 75,000 |
20 Jan 2023 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.002 (+4.76%) | 950,000 |
19 Jan 2023 | SGD | 0.04 | 0.043 | 0.04 | 0.042 | 0.042 | 0.0 (0.0%) | 2,837,500 |
18 Jan 2023 | SGD | 0.039 | 0.042 | 0.039 | 0.042 | 0.042 | +0.001 (+2.44%) | 3,000 |