Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 14.86 | 15.3 | 14.86 | 15.14 | 15.14 | +0.47 (+3.20%) | 33,400 |
23 Jun 2022 | USD | 14.76 | 15.24 | 14.67 | 14.67 | 14.67 | -0.38 (-2.52%) | 43,500 |
22 Jun 2022 | USD | 15.2 | 15.26 | 14.77 | 15.05 | 15.05 | -0.21 (-1.38%) | 43,300 |
21 Jun 2022 | USD | 15 | 15.38 | 14.84 | 15.26 | 15.26 | +0.1 (+0.66%) | 44,100 |
17 Jun 2022 | USD | 15.15 | 15.27 | 14.7 | 15.16 | 15.16 | +0.07 (+0.46%) | 60,400 |
16 Jun 2022 | USD | 15.77 | 15.8 | 14.89 | 15.09 | 15.09 | -0.99 (-6.16%) | 38,700 |
15 Jun 2022 | USD | 15.87 | 16.17 | 15.87 | 16.08 | 16.08 | +0.08 (+0.50%) | 10,300 |
14 Jun 2022 | USD | 15.75 | 16.08 | 15.75 | 16 | 16 | +0.25 (+1.59%) | 54,100 |
13 Jun 2022 | USD | 16.31 | 16.52 | 15.72 | 15.75 | 15.75 | -0.85 (-5.12%) | 17,800 |
10 Jun 2022 | USD | 16.45 | 16.72 | 16.45 | 16.6 | 16.6 | +0.03 (+0.18%) | 18,300 |
9 Jun 2022 | USD | 16.77 | 16.95 | 16.54 | 16.57 | 16.57 | -0.37 (-2.18%) | 155,700 |
8 Jun 2022 | USD | 16.81 | 17.03 | 16.75 | 16.94 | 16.94 | -0.04 (-0.24%) | 24,300 |
7 Jun 2022 | USD | 16.88 | 17.05 | 16.88 | 16.98 | 16.98 | +0.01 (+0.06%) | 19,400 |
6 Jun 2022 | USD | 16.96 | 17.14 | 16.79 | 16.97 | 16.97 | +0.05 (+0.30%) | 29,900 |
3 Jun 2022 | USD | 17.02 | 17.05 | 16.87 | 16.92 | 16.92 | -0.16 (-0.94%) | 23,800 |
2 Jun 2022 | USD | 16.72 | 17.17 | 16.71 | 17.08 | 17.08 | +0.27 (+1.61%) | 17,800 |
1 Jun 2022 | USD | 16.61 | 17.1 | 16.61 | 16.81 | 16.81 | +0.01 (+0.06%) | 39,500 |
31 May 2022 | USD | 16.72 | 17.43 | 16.59 | 16.8 | 16.8 | -0.07 (-0.41%) | 21,800 |
27 May 2022 | USD | 16.91 | 17.09 | 16.71 | 16.87 | 16.87 | +0.06 (+0.36%) | 21,900 |
26 May 2022 | USD | 17.19 | 17.27 | 16.81 | 16.81 | 16.81 | -0.2 (-1.18%) | 23,400 |
25 May 2022 | USD | 16.88 | 17.29 | 16.79 | 17.01 | 17.01 | +0.04 (+0.24%) | 22,000 |
24 May 2022 | USD | 17.34 | 17.7 | 16.48 | 16.97 | 16.97 | -0.23 (-1.34%) | 21,700 |
23 May 2022 | USD | 17.2 | 17.46 | 17.14 | 17.2 | 17.2 | +0.14 (+0.82%) | 17,300 |
20 May 2022 | USD | 17.26 | 17.45 | 16.93 | 17.06 | 17.06 | +0.04 (+0.24%) | 21,200 |
19 May 2022 | USD | 16.95 | 17.32 | 16.9 | 17.02 | 17.02 | -0.03 (-0.18%) | 36,200 |
18 May 2022 | USD | 17.53 | 17.77 | 16.93 | 17.05 | 17.05 | -0.67 (-3.78%) | 29,300 |
17 May 2022 | USD | 17.34 | 17.82 | 17.34 | 17.72 | 17.72 | +0.53 (+3.08%) | 27,800 |
16 May 2022 | USD | 17.33 | 17.58 | 17.17 | 17.19 | 17.19 | -0.1 (-0.58%) | 23,100 |
13 May 2022 | USD | 17.7 | 17.71 | 17.07 | 17.29 | 17.29 | -0.23 (-1.31%) | 40,300 |
12 May 2022 | USD | 17.92 | 17.94 | 17.4 | 17.52 | 17.52 | -0.5 (-2.77%) | 43,800 |