HSI 7xLongSG240327 Recent Share Price (SGX:CVDW)

SGX:CVDW - HSI 7XLONGSOCGEN 240327 HSI 7xLongSG240327
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2024	SGD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
26 Mar 2024	SGD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
25 Mar 2024	SGD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
22 Mar 2024	SGD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
21 Mar 2024	SGD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
20 Mar 2024	SGD	0.007	0.007	0.007	0.007	0.007	-0.001 (-12.50%)	200,000
19 Mar 2024	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
18 Mar 2024	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	16,000
15 Mar 2024	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
14 Mar 2024	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
13 Mar 2024	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
12 Mar 2024	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
11 Mar 2024	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
8 Mar 2024	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
7 Mar 2024	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
6 Mar 2024	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
5 Mar 2024	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
4 Mar 2024	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
1 Mar 2024	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
29 Feb 2024	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
28 Feb 2024	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
27 Feb 2024	SGD	0.008	0.008	0.008	0.008	0.008	-0.001 (-11.11%)	800,000
26 Feb 2024	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
23 Feb 2024	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
22 Feb 2024	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
21 Feb 2024	SGD	0.009	0.009	0.009	0.009	0.009	+0.002 (+28.57%)	475,000
20 Feb 2024	SGD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
19 Feb 2024	SGD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
16 Feb 2024	SGD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
15 Feb 2024	SGD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response |