HSI 7xLongSG240327 Recent Share Price (SGX:CVDW)

SGX:CVDW - HSI 7XLONGSOCGEN 240327 HSI 7xLongSG240327
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2023	SGD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	300,000
30 Nov 2023	SGD	0.014	0.014	0.014	0.014	0.014	-0.001 (-6.67%)	50,000
29 Nov 2023	SGD	0.016	0.016	0.015	0.015	0.015	-0.002 (-11.76%)	100,000
28 Nov 2023	SGD	0.017	0.017	0.017	0.017	0.017	-0.001 (-5.56%)	50,000
27 Nov 2023	SGD	0.018	0.018	0.018	0.018	0.018	-0.001 (-5.26%)	50,000
24 Nov 2023	SGD	0.019	0.019	0.019	0.019	0.019	-0.001 (-5%)	50,000
23 Nov 2023	SGD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
22 Nov 2023	SGD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
21 Nov 2023	SGD	0.022	0.022	0.02	0.02	0.02	-0.001 (-4.76%)	400,000
20 Nov 2023	SGD	0.021	0.021	0.021	0.021	0.021	+0.002 (+10.53%)	200,000
17 Nov 2023	SGD	0.02	0.02	0.019	0.019	0.019	-0.002 (-9.52%)	100,000
16 Nov 2023	SGD	0.025	0.025	0.021	0.021	0.021	-0.003 (-12.50%)	150,000
15 Nov 2023	SGD	0.022	0.024	0.022	0.024	0.024	+0.006 (+33.33%)	285,000
14 Nov 2023	SGD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
10 Nov 2023	SGD	0.018	0.018	0.018	0.018	0.018	-0.003 (-14.29%)	50,000
9 Nov 2023	SGD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
8 Nov 2023	SGD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
7 Nov 2023	SGD	0.022	0.022	0.021	0.021	0.021	0.0 (0.0%)	347,000
6 Nov 2023	SGD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
3 Nov 2023	SGD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
2 Nov 2023	SGD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
1 Nov 2023	SGD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
31 Oct 2023	SGD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
30 Oct 2023	SGD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
27 Oct 2023	SGD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
26 Oct 2023	SGD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
25 Oct 2023	SGD	0.021	0.021	0.021	0.021	0.021	+0.004 (+23.53%)	150,000
24 Oct 2023	SGD	0.018	0.018	0.017	0.017	0.017	-0.002 (-10.53%)	100,000
23 Oct 2023	SGD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	0
20 Oct 2023	SGD	0.019	0.019	0.019	0.019	0.019	-0.001 (-5%)	25,000

First
1
2
3
4
5
Last

See Xignite Response |