Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | SGD | 0.615 | 0.665 | 0.61 | 0.655 | 0.655 | 0.0 (0.0%) | 1,068,000 |
26 Apr 2022 | SGD | 0.67 | 0.71 | 0.645 | 0.655 | 0.655 | +0.04 (+6.50%) | 53,900 |
25 Apr 2022 | SGD | 0.69 | 0.725 | 0.615 | 0.615 | 0.615 | -0.235 (-27.65%) | 292,800 |
22 Apr 2022 | SGD | 0.745 | 0.86 | 0.735 | 0.85 | 0.85 | -0.01 (-1.16%) | 352,000 |
21 Apr 2022 | SGD | 0.905 | 0.925 | 0.81 | 0.86 | 0.86 | -0.1 (-10.42%) | 1,093,000 |
20 Apr 2022 | SGD | 0.98 | 1.03 | 0.94 | 0.96 | 0.96 | -0.01 (-1.03%) | 3,440,600 |
19 Apr 2022 | SGD | 0.92 | 1.02 | 0.92 | 0.97 | 0.97 | -0.18 (-15.65%) | 2,937,000 |
18 Apr 2022 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 1.14 | 1.165 | 1.115 | 1.15 | 1.15 | +0.055 (+5.02%) | 1,726,300 |
13 Apr 2022 | SGD | 1.065 | 1.155 | 1.065 | 1.095 | 1.095 | +0.005 (+0.46%) | 3,694,000 |
12 Apr 2022 | SGD | 1.1 | 1.145 | 0.975 | 1.09 | 1.09 | +0.04 (+3.81%) | 1,379,300 |
11 Apr 2022 | SGD | 1.265 | 1.265 | 1.04 | 1.05 | 1.05 | -0.25 (-19.23%) | 653,800 |
8 Apr 2022 | SGD | 1.265 | 1.31 | 1.235 | 1.3 | 1.3 | -0.01 (-0.76%) | 1,920,000 |
7 Apr 2022 | SGD | 1.37 | 1.475 | 1.305 | 1.31 | 1.31 | -0.15 (-10.27%) | 5,640,000 |
6 Apr 2022 | SGD | 1.45 | 1.535 | 1.425 | 1.46 | 1.46 | -0.185 (-11.25%) | 1,361,400 |
5 Apr 2022 | SGD | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 1.505 | 1.675 | 1.5 | 1.645 | 1.645 | +0.195 (+13.45%) | 2,087,400 |
1 Apr 2022 | SGD | 1.27 | 1.455 | 1.27 | 1.45 | 1.45 | +0.025 (+1.75%) | 6,120,000 |
31 Mar 2022 | SGD | 1.555 | 1.555 | 1.41 | 1.425 | 1.425 | 0.0 (0.0%) | 4,566,500 |