Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 100,000 |
16 Nov 2023 | SGD | 0.025 | 0.025 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 150,000 |
15 Nov 2023 | SGD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | +0.006 (+33.33%) | 285,000 |
14 Nov 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
10 Nov 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.003 (-14.29%) | 50,000 |
9 Nov 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
8 Nov 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
7 Nov 2023 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 347,000 |
6 Nov 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
3 Nov 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
2 Nov 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
1 Nov 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
27 Oct 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
26 Oct 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
25 Oct 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.004 (+23.53%) | 150,000 |
24 Oct 2023 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 100,000 |
23 Oct 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 25,000 |
19 Oct 2023 | SGD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 125,000 |
18 Oct 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
17 Oct 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
16 Oct 2023 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.007 (-23.33%) | 56,100 |
13 Oct 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Oct 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.006 (+25%) | 53,500 |
11 Oct 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
6 Oct 2023 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.004 (+20%) | 7,500 |