HSI 7xLongSG240327 Recent Share Price (SGX:CVDW)

Latest Article: TradingView in StocksCafe

SGX:CVDW - HSI 7XLONGSOCGEN 240327 HSI 7xLongSG240327
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2023	SGD	0.081	0.081	0.075	0.075	0.075	+0.003 (+4.17%)	120,000
17 May 2023	SGD	0.081	0.083	0.072	0.072	0.072	-0.015 (-17.24%)	110,000
16 May 2023	SGD	0.087	0.087	0.087	0.087	0.087	0.0 (0.0%)	0
15 May 2023	SGD	0.08	0.087	0.08	0.087	0.087	+0.008 (+10.13%)	50,000
12 May 2023	SGD	0.079	0.079	0.079	0.079	0.079	0.0 (0.0%)	0
11 May 2023	SGD	0.075	0.079	0.075	0.079	0.079	+0.002 (+2.60%)	68,200
10 May 2023	SGD	0.078	0.078	0.077	0.077	0.077	-0.006 (-7.23%)	61,900
9 May 2023	SGD	0.092	0.095	0.083	0.083	0.083	-0.013 (-13.54%)	68,200
8 May 2023	SGD	0.093	0.096	0.093	0.096	0.096	+0.009 (+10.34%)	38,100
5 May 2023	SGD	0.089	0.089	0.087	0.087	0.087	+0.001 (+1.16%)	20,000
4 May 2023	SGD	0.081	0.086	0.081	0.086	0.086	+0.011 (+14.67%)	30,000
3 May 2023	SGD	0.079	0.079	0.075	0.075	0.075	-0.013 (-14.77%)	10,000
2 May 2023	SGD	0.085	0.088	0.083	0.088	0.088	+0.001 (+1.15%)	30,000
28 Apr 2023	SGD	0.084	0.087	0.084	0.087	0.087	+0.006 (+7.41%)	45,300
27 Apr 2023	SGD	0.082	0.082	0.081	0.081	0.081	-0.002 (-2.41%)	24,000
26 Apr 2023	SGD	0.078	0.085	0.078	0.083	0.083	+0.006 (+7.79%)	115,300
25 Apr 2023	SGD	0.084	0.084	0.077	0.077	0.077	-0.011 (-12.50%)	90,000
24 Apr 2023	SGD	0.091	0.094	0.085	0.088	0.088	-0.003 (-3.30%)	177,200
21 Apr 2023	SGD	0.101	0.103	0.09	0.091	0.091	-0.013 (-12.50%)	2,016,200
20 Apr 2023	SGD	0.102	0.106	0.101	0.104	0.104	+0.002 (+1.96%)	2,690,000
19 Apr 2023	SGD	0.112	0.112	0.102	0.102	0.102	-0.012 (-10.53%)	2,330,000
18 Apr 2023	SGD	0.113	0.118	0.111	0.114	0.114	-0.005 (-4.20%)	2,040,000
17 Apr 2023	SGD	0.103	0.122	0.103	0.119	0.119	+0.012 (+11.21%)	1,965,000
14 Apr 2023	SGD	0.108	0.108	0.102	0.107	0.107	+0.004 (+3.88%)	1,415,000
13 Apr 2023	SGD	0.09	0.103	0.089	0.103	0.103	0.0 (0.0%)	3,405,000
12 Apr 2023	SGD	0.11	0.11	0.101	0.103	0.103	-0.007 (-6.36%)	412,000
11 Apr 2023	SGD	0.11	0.119	0.103	0.11	0.11	+0.008 (+7.84%)	256,500
10 Apr 2023	SGD	0.102	0.102	0.102	0.102	0.102	0.0 (0.0%)	0
6 Apr 2023	SGD	0.094	0.104	0.094	0.102	0.102	0.0 (0.0%)	2,894,000
5 Apr 2023	SGD	0.102	0.102	0.102	0.102	0.102	0.0 (0.0%)	0

First
2
3
4
5
6
Last

See Xignite Response |