Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Oct 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
3 Oct 2023 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 15,200 |
2 Oct 2023 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Sep 2023 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Sep 2023 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 10,000 |
26 Sep 2023 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 100,000 |
25 Sep 2023 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 5,000 |
22 Sep 2023 | SGD | 0.026 | 0.03 | 0.026 | 0.03 | 0.03 | +0.003 (+11.11%) | 400,000 |
21 Sep 2023 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 5,000 |
20 Sep 2023 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.005 (-14.71%) | 5,000 |
19 Sep 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
18 Sep 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
15 Sep 2023 | SGD | 0.033 | 0.034 | 0.032 | 0.034 | 0.034 | +0.003 (+9.68%) | 41,900 |
14 Sep 2023 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.011 (-26.19%) | 39,300 |
13 Sep 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
12 Sep 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
11 Sep 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
8 Sep 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
6 Sep 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
5 Sep 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
4 Sep 2023 | SGD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | +0.002 (+5%) | 33,000 |
31 Aug 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Aug 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 10,000 |
29 Aug 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.004 (+12.12%) | 3,000 |
28 Aug 2023 | SGD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 53,000 |
25 Aug 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.005 (+17.24%) | 154,000 |