| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 14.72 | 15.07 | 14.48 | 14.52 | 14.52 | -0.54 (-3.59%) | 13,930,993 |
| 16 Dec 2021 | USD | 15.21 | 15.8 | 15.05 | 15.06 | 15.06 | -0.06 (-0.40%) | 6,231,153 |
| 15 Dec 2021 | USD | 15.03 | 15.2 | 14.46 | 15.12 | 15.12 | -0.02 (-0.13%) | 12,073,053 |
| 14 Dec 2021 | USD | 15.12 | 15.32 | 15.01 | 15.14 | 15.14 | -0.14 (-0.92%) | 6,957,256 |
| 13 Dec 2021 | USD | 15.62 | 15.69 | 15.23 | 15.28 | 15.28 | -0.42 (-2.68%) | 9,905,141 |
| 10 Dec 2021 | USD | 15.85 | 15.86 | 15.38 | 15.7 | 15.7 | +0.06 (+0.38%) | 4,385,613 |
| 9 Dec 2021 | USD | 15.87 | 15.92 | 15.525 | 15.64 | 15.64 | -0.45 (-2.80%) | 4,975,456 |
| 8 Dec 2021 | USD | 16.28 | 16.46 | 15.78 | 16.09 | 16.09 | -0.14 (-0.86%) | 5,675,583 |
| 7 Dec 2021 | USD | 16.04 | 16.47 | 16.02 | 16.23 | 16.23 | +0.55 (+3.51%) | 6,879,714 |
| 6 Dec 2021 | USD | 15.45 | 15.915 | 15.22 | 15.68 | 15.68 | +0.46 (+3.02%) | 6,843,229 |
| 3 Dec 2021 | USD | 15.7 | 15.83 | 15.05 | 15.22 | 15.22 | -0.27 (-1.74%) | 7,693,785 |
| 2 Dec 2021 | USD | 15 | 15.55 | 14.72 | 15.49 | 15.49 | +0.35 (+2.31%) | 7,571,642 |
| 1 Dec 2021 | USD | 15.73 | 15.94 | 15.09 | 15.14 | 15.14 | -0.02 (-0.13%) | 8,068,964 |
| 30 Nov 2021 | USD | 15.31 | 15.665 | 15.01 | 15.16 | 15.16 | -0.7 (-4.41%) | 11,733,106 |
| 29 Nov 2021 | USD | 16.23 | 16.305 | 15.6 | 15.86 | 15.86 | +0.25 (+1.60%) | 7,939,427 |
| 26 Nov 2021 | USD | 15.25 | 15.85 | 15.02 | 15.61 | 15.61 | -0.91 (-5.51%) | 14,517,910 |
| 25 Nov 2021 | USD | 16.59 | 16.69 | 16.47 | 16.52 | 16.52 | 0.0 (0.0%) | 1,580,633 |
| 24 Nov 2021 | USD | 16 | 16.7 | 15.96 | 16.52 | 16.52 | +0.29 (+1.79%) | 7,348,556 |
| 23 Nov 2021 | USD | 15.6 | 16.37 | 15.56 | 16.23 | 16.23 | +0.94 (+6.15%) | 11,887,595 |
| 22 Nov 2021 | USD | 15.25 | 15.605 | 15.045 | 15.29 | 15.29 | -0.05 (-0.33%) | 8,438,016 |
| 19 Nov 2021 | USD | 15.65 | 15.68 | 15.15 | 15.34 | 15.34 | -0.75 (-4.66%) | 7,019,895 |
| 18 Nov 2021 | USD | 15.7 | 16.17 | 15.68 | 16.09 | 16.09 | +0.42 (+2.68%) | 5,533,426 |
| 17 Nov 2021 | USD | 15.4 | 15.8 | 15.33 | 15.67 | 15.67 | +0.11 (+0.71%) | 5,678,688 |
| 16 Nov 2021 | USD | 15.77 | 15.86 | 15.46 | 15.56 | 15.56 | -0.16 (-1.02%) | 4,450,163 |
| 15 Nov 2021 | USD | 15.7 | 15.95 | 15.35 | 15.72 | 15.72 | -0.25 (-1.57%) | 9,472,704 |
| 12 Nov 2021 | USD | 15.99 | 16.02 | 15.825 | 15.97 | 15.97 | -0.1 (-0.62%) | 4,378,420 |
