| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 12.85 | 12.98 | 12.6 | 12.77 | 12.77 | -0.08 (-0.62%) | 7,298,139 |
| 29 Sep 2021 | USD | 12.57 | 12.97 | 12.42 | 12.85 | 12.85 | +0.29 (+2.31%) | 5,258,260 |
| 28 Sep 2021 | USD | 12.85 | 13.03 | 12.47 | 12.56 | 12.56 | +0.04 (+0.32%) | 7,684,081 |
| 27 Sep 2021 | USD | 12.5 | 12.75 | 12.37 | 12.52 | 12.52 | +0.4 (+3.30%) | 9,881,881 |
| 24 Sep 2021 | USD | 12.08 | 12.28 | 11.91 | 12.12 | 12.12 | -0.01 (-0.08%) | 4,871,724 |
| 23 Sep 2021 | USD | 11.73 | 12.255 | 11.62 | 12.13 | 12.13 | +0.51 (+4.39%) | 10,522,805 |
| 22 Sep 2021 | USD | 11.13 | 11.735 | 11.08 | 11.62 | 11.62 | +0.8 (+7.39%) | 7,544,065 |
| 21 Sep 2021 | USD | 10.9 | 11 | 10.65 | 10.82 | 10.82 | +0.04 (+0.37%) | 10,300,663 |
| 20 Sep 2021 | USD | 10.66 | 10.81 | 10.48 | 10.78 | 10.78 | -0.25 (-2.27%) | 6,604,765 |
| 17 Sep 2021 | USD | 11.1 | 11.28 | 11 | 11.03 | 11.03 | -0.21 (-1.87%) | 10,693,964 |
| 16 Sep 2021 | USD | 11.49 | 11.49 | 11.19 | 11.24 | 11.24 | -0.23 (-2.01%) | 4,873,996 |
| 15 Sep 2021 | USD | 11.07 | 11.5 | 11.05 | 11.47 | 11.47 | +0.64 (+5.91%) | 12,655,550 |
| 14 Sep 2021 | USD | 11.25 | 11.28 | 10.785 | 10.83 | 10.83 | -0.32 (-2.87%) | 7,104,177 |
| 13 Sep 2021 | USD | 10.8 | 11.18 | 10.77 | 11.15 | 11.15 | +0.54 (+5.09%) | 10,063,606 |
| 10 Sep 2021 | USD | 10.8 | 10.81 | 10.58 | 10.61 | 10.61 | +0.03 (+0.28%) | 2,741,654 |
| 9 Sep 2021 | USD | 10.53 | 10.725 | 10.43 | 10.58 | 10.58 | -0.06 (-0.56%) | 4,152,431 |
| 8 Sep 2021 | USD | 10.99 | 11.085 | 10.62 | 10.64 | 10.64 | -0.24 (-2.21%) | 3,518,387 |
| 7 Sep 2021 | USD | 10.95 | 11.06 | 10.8 | 10.88 | 10.88 | -0.1 (-0.91%) | 3,900,883 |
| 3 Sep 2021 | USD | 11.12 | 11.17 | 10.9 | 10.98 | 10.98 | -0.13 (-1.17%) | 3,248,277 |
| 2 Sep 2021 | USD | 10.63 | 11.17 | 10.59 | 11.11 | 11.11 | +0.62 (+5.91%) | 5,702,821 |
| 1 Sep 2021 | USD | 10.51 | 10.65 | 10.45 | 10.49 | 10.49 | +0.02 (+0.19%) | 4,485,773 |
| 31 Aug 2021 | USD | 10.33 | 10.53 | 10.265 | 10.47 | 10.47 | +0.06 (+0.58%) | 6,192,007 |
| 30 Aug 2021 | USD | 10.6 | 10.61 | 10.37 | 10.41 | 10.41 | -0.12 (-1.14%) | 2,284,176 |
| 27 Aug 2021 | USD | 10.5 | 10.64 | 10.45 | 10.53 | 10.53 | +0.18 (+1.74%) | 4,460,232 |
| 26 Aug 2021 | USD | 10.4 | 10.49 | 10.27 | 10.35 | 10.35 | -0.17 (-1.62%) | 2,932,736 |
| 25 Aug 2021 | USD | 10.49 | 10.53 | 10.36 | 10.52 | 10.52 | +0.07 (+0.67%) | 4,691,885 |
| 24 Aug 2021 | USD | 10.17 | 10.465 | 10.08 | 10.45 | 10.45 | +0.41 (+4.08%) | 4,403,767 |
| 23 Aug 2021 | USD | 9.75 | 10.065 | 9.69 | 10.04 | 10.04 | +0.5 (+5.24%) | 4,654,550 |
| 20 Aug 2021 | USD | 9.4 | 9.59 | 9.35 | 9.54 | 9.54 | +0.04 (+0.42%) | 2,631,278 |
| 19 Aug 2021 | USD | 9.5 | 9.56 | 9.23 | 9.5 | 9.5 | -0.18 (-1.86%) | 5,159,972 |
