| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 9.92 | 9.98 | 9.67 | 9.68 | 9.68 | -0.15 (-1.53%) | 3,463,777 |
| 17 Aug 2021 | USD | 9.86 | 10.07 | 9.705 | 9.83 | 9.83 | -0.1 (-1.01%) | 4,505,380 |
| 16 Aug 2021 | USD | 10.05 | 10.08 | 9.84 | 9.93 | 9.93 | -0.36 (-3.50%) | 3,514,298 |
| 13 Aug 2021 | USD | 10.56 | 10.57 | 10.27 | 10.29 | 10.29 | -0.26 (-2.46%) | 4,019,550 |
| 12 Aug 2021 | USD | 10.48 | 10.58 | 10.27 | 10.55 | 10.55 | +0.08 (+0.76%) | 3,156,133 |
| 11 Aug 2021 | USD | 10.23 | 10.5 | 10.2 | 10.47 | 10.47 | +0.17 (+1.65%) | 6,158,470 |
| 10 Aug 2021 | USD | 10.01 | 10.32 | 10.01 | 10.3 | 10.3 | +0.34 (+3.41%) | 3,561,172 |
| 9 Aug 2021 | USD | 9.98 | 10.02 | 9.75 | 9.96 | 9.96 | -0.22 (-2.16%) | 4,369,713 |
| 6 Aug 2021 | USD | 10.23 | 10.27 | 10.1 | 10.18 | 10.18 | +0.1 (+0.99%) | 2,707,425 |
| 5 Aug 2021 | USD | 9.95 | 10.185 | 9.9 | 10.08 | 10.08 | +0.28 (+2.86%) | 3,910,852 |
| 4 Aug 2021 | USD | 10.35 | 10.4 | 9.79 | 9.8 | 9.8 | -0.73 (-6.93%) | 7,171,833 |
| 3 Aug 2021 | USD | 10.13 | 10.69 | 10.12 | 10.53 | 10.53 | +0.12 (+1.15%) | 4,151,529 |
| 2 Aug 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 10.34 | 10.435 | 10.1 | 10.41 | 10.41 | +0.04 (+0.39%) | 4,107,652 |
| 29 Jul 2021 | USD | 10.35 | 10.75 | 10.27 | 10.37 | 10.37 | +0.2 (+1.97%) | 5,171,716 |
| 28 Jul 2021 | USD | 10.1 | 10.22 | 9.935 | 10.17 | 10.17 | +0.08 (+0.79%) | 4,390,637 |
| 27 Jul 2021 | USD | 10.28 | 10.28 | 9.92 | 10.09 | 10.09 | -0.22 (-2.13%) | 3,798,961 |
| 26 Jul 2021 | USD | 10.1 | 10.42 | 10.1 | 10.31 | 10.31 | +0.19 (+1.88%) | 2,621,756 |
| 23 Jul 2021 | USD | 10.15 | 10.18 | 10 | 10.12 | 10.12 | -0.01 (-0.10%) | 2,356,822 |
| 22 Jul 2021 | USD | 10.2 | 10.21 | 9.94 | 10.13 | 10.13 | -0.04 (-0.39%) | 3,342,344 |
| 21 Jul 2021 | USD | 10.17 | 10.31 | 10.01 | 10.17 | 10.17 | +0.29 (+2.94%) | 5,836,643 |
| 20 Jul 2021 | USD | 9.85 | 10.09 | 9.62 | 9.88 | 9.88 | +0.02 (+0.20%) | 5,738,775 |
| 19 Jul 2021 | USD | 9.95 | 9.97 | 9.62 | 9.86 | 9.86 | -0.36 (-3.52%) | 9,420,351 |
| 16 Jul 2021 | USD | 10.82 | 10.83 | 10.18 | 10.22 | 10.22 | -0.46 (-4.31%) | 4,423,837 |
| 15 Jul 2021 | USD | 10.66 | 10.92 | 10.56 | 10.68 | 10.68 | -0.12 (-1.11%) | 3,858,125 |
| 14 Jul 2021 | USD | 11.33 | 11.525 | 10.76 | 10.8 | 10.8 | -0.54 (-4.76%) | 5,721,605 |
| 13 Jul 2021 | USD | 11.12 | 11.37 | 10.96 | 11.34 | 11.34 | +0.22 (+1.98%) | 3,838,189 |
| 12 Jul 2021 | USD | 11.25 | 11.27 | 11.03 | 11.12 | 11.12 | -0.25 (-2.20%) | 3,096,581 |
| 9 Jul 2021 | USD | 11.4 | 11.555 | 11.21 | 11.37 | 11.37 | +0.12 (+1.07%) | 3,204,255 |
| 8 Jul 2021 | USD | 11.13 | 11.44 | 11.01 | 11.25 | 11.25 | -0.14 (-1.23%) | 5,069,321 |
