Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | USD | 11.64 | 11.79 | 11.32 | 11.39 | 11.39 | -0.3 (-2.57%) | 4,719,572 |
6 Jul 2021 | USD | 12.05 | 12.05 | 11.515 | 11.69 | 11.69 | -0.66 (-5.34%) | 7,054,459 |
5 Jul 2021 | USD | 11.96 | 12.4 | 11.89 | 12.35 | 12.35 | +0.37 (+3.09%) | 2,474,926 |
2 Jul 2021 | USD | 12.09 | 12.17 | 11.82 | 11.98 | 11.98 | +0.12 (+1.01%) | 3,926,689 |
1 Jul 2021 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 11.76 | 11.94 | 11.74 | 11.86 | 11.86 | +0.18 (+1.54%) | 3,515,915 |
29 Jun 2021 | USD | 11.79 | 11.83 | 11.62 | 11.68 | 11.68 | +0.11 (+0.95%) | 3,862,145 |
28 Jun 2021 | USD | 11.95 | 11.96 | 11.52 | 11.57 | 11.57 | -0.4 (-3.34%) | 4,057,905 |
25 Jun 2021 | USD | 12.14 | 12.15 | 11.95 | 11.97 | 11.97 | -0.11 (-0.91%) | 2,583,622 |
24 Jun 2021 | USD | 12.04 | 12.135 | 11.9 | 12.08 | 12.08 | +0.04 (+0.33%) | 3,205,975 |
23 Jun 2021 | USD | 12.3 | 12.36 | 12.03 | 12.04 | 12.04 | -0.12 (-0.99%) | 4,705,549 |
22 Jun 2021 | USD | 12.35 | 12.35 | 12.03 | 12.16 | 12.16 | -0.23 (-1.86%) | 6,474,645 |
21 Jun 2021 | USD | 12.11 | 12.44 | 11.94 | 12.39 | 12.39 | +0.35 (+2.91%) | 5,308,606 |
18 Jun 2021 | USD | 11.76 | 12.35 | 11.61 | 12.04 | 12.04 | +0.07 (+0.58%) | 13,581,826 |
17 Jun 2021 | USD | 12.36 | 12.41 | 11.77 | 11.97 | 11.97 | -0.42 (-3.39%) | 6,855,776 |
16 Jun 2021 | USD | 12.7 | 12.71 | 12.275 | 12.39 | 12.39 | -0.29 (-2.29%) | 5,884,340 |
15 Jun 2021 | USD | 12.33 | 12.86 | 12.31 | 12.68 | 12.68 | +0.51 (+4.19%) | 10,282,304 |
14 Jun 2021 | USD | 12.19 | 12.39 | 12.12 | 12.17 | 12.17 | +0.02 (+0.16%) | 8,954,611 |
11 Jun 2021 | USD | 12.23 | 12.31 | 12.06 | 12.15 | 12.15 | -0.02 (-0.16%) | 4,054,159 |
10 Jun 2021 | USD | 12.17 | 12.24 | 11.83 | 12.17 | 12.17 | +0.16 (+1.33%) | 7,326,353 |
9 Jun 2021 | USD | 11.99 | 12.18 | 11.79 | 12.01 | 12.01 | +0.09 (+0.76%) | 6,510,190 |
8 Jun 2021 | USD | 11.48 | 11.99 | 11.45 | 11.92 | 11.92 | +0.48 (+4.20%) | 10,044,793 |
7 Jun 2021 | USD | 11.45 | 11.56 | 11.185 | 11.44 | 11.44 | +0.06 (+0.53%) | 4,770,092 |
4 Jun 2021 | USD | 11.25 | 11.46 | 11.14 | 11.38 | 11.38 | +0.26 (+2.34%) | 6,658,547 |
3 Jun 2021 | USD | 11.08 | 11.15 | 10.95 | 11.12 | 11.12 | +0.06 (+0.54%) | 4,747,893 |
2 Jun 2021 | USD | 10.84 | 11.195 | 10.71 | 11.06 | 11.06 | +0.34 (+3.17%) | 7,111,553 |
1 Jun 2021 | USD | 10.3 | 10.795 | 10.29 | 10.72 | 10.72 | +0.63 (+6.24%) | 16,642,058 |
31 May 2021 | USD | 9.98 | 10.25 | 9.95 | 10.09 | 10.09 | +0.28 (+2.85%) | 4,884,292 |
28 May 2021 | USD | 9.74 | 9.85 | 9.58 | 9.81 | 9.81 | +0.18 (+1.87%) | 4,920,152 |
27 May 2021 | USD | 9.59 | 9.75 | 9.55 | 9.63 | 9.63 | +0.1 (+1.05%) | 6,324,479 |