| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 9.57 | 10.19 | 9.56 | 10.01 | 10.01 | +0.56 (+5.93%) | 6,013,207 |
| 13 Apr 2021 | USD | 9.52 | 9.59 | 9.45 | 9.45 | 9.45 | -0.07 (-0.74%) | 2,899,098 |
| 12 Apr 2021 | USD | 9.6 | 9.69 | 9.46 | 9.52 | 9.52 | +0.01 (+0.11%) | 3,321,621 |
| 9 Apr 2021 | USD | 9.71 | 9.82 | 9.51 | 9.51 | 9.51 | -0.26 (-2.66%) | 3,012,975 |
| 8 Apr 2021 | USD | 9.61 | 9.77 | 9.51 | 9.77 | 9.77 | +0.05 (+0.51%) | 3,434,133 |
| 7 Apr 2021 | USD | 9.72 | 9.75 | 9.52 | 9.72 | 9.72 | +0.04 (+0.41%) | 3,901,025 |
| 6 Apr 2021 | USD | 9.6 | 9.945 | 9.58 | 9.68 | 9.68 | +0.17 (+1.79%) | 4,485,505 |
| 5 Apr 2021 | USD | 9.82 | 9.82 | 9.41 | 9.51 | 9.51 | -0.35 (-3.55%) | 3,110,610 |
| 1 Apr 2021 | USD | 9.53 | 9.88 | 9.38 | 9.86 | 9.86 | +0.42 (+4.45%) | 5,175,973 |
| 31 Mar 2021 | USD | 9.59 | 9.61 | 9.38 | 9.44 | 9.44 | -0.17 (-1.77%) | 4,408,165 |
| 30 Mar 2021 | USD | 9.49 | 9.65 | 9.47 | 9.61 | 9.61 | +0.04 (+0.42%) | 2,344,904 |
| 29 Mar 2021 | USD | 9.79 | 9.8 | 9.48 | 9.57 | 9.57 | -0.25 (-2.55%) | 2,792,992 |
| 26 Mar 2021 | USD | 9.8 | 9.83 | 9.615 | 9.82 | 9.82 | +0.15 (+1.55%) | 3,792,573 |
| 25 Mar 2021 | USD | 9.43 | 9.69 | 9.25 | 9.67 | 9.67 | +0.02 (+0.21%) | 4,465,172 |
| 24 Mar 2021 | USD | 9.55 | 9.84 | 9.54 | 9.65 | 9.65 | +0.28 (+2.99%) | 5,573,620 |
| 23 Mar 2021 | USD | 9.52 | 9.585 | 9.28 | 9.37 | 9.37 | -0.42 (-4.29%) | 5,610,603 |
| 22 Mar 2021 | USD | 10.06 | 10.1 | 9.78 | 9.79 | 9.79 | -0.22 (-2.20%) | 4,205,457 |
| 19 Mar 2021 | USD | 9.91 | 10.13 | 9.69 | 10.01 | 10.01 | +0.16 (+1.62%) | 23,782,037 |
| 18 Mar 2021 | USD | 10.2 | 10.27 | 9.75 | 9.85 | 9.85 | -0.52 (-5.01%) | 9,166,381 |
| 17 Mar 2021 | USD | 10.14 | 10.405 | 10.085 | 10.37 | 10.37 | +0.18 (+1.77%) | 10,603,988 |
| 16 Mar 2021 | USD | 10.5 | 10.54 | 10.165 | 10.19 | 10.19 | -0.38 (-3.60%) | 5,664,995 |
| 15 Mar 2021 | USD | 10.58 | 10.66 | 10.36 | 10.57 | 10.57 | 0.0 (0.0%) | 5,016,587 |
| 12 Mar 2021 | USD | 10.51 | 10.575 | 10.365 | 10.57 | 10.57 | 0.0 (0.0%) | 5,841,128 |
| 11 Mar 2021 | USD | 10.63 | 10.77 | 10.55 | 10.57 | 10.57 | +0.08 (+0.76%) | 5,351,225 |
| 10 Mar 2021 | USD | 10.16 | 10.54 | 10.07 | 10.49 | 10.49 | +0.41 (+4.07%) | 5,962,892 |
| 9 Mar 2021 | USD | 10.29 | 10.415 | 10.03 | 10.08 | 10.08 | -0.24 (-2.33%) | 6,584,006 |
| 8 Mar 2021 | USD | 10.58 | 10.63 | 10.175 | 10.32 | 10.32 | -0.08 (-0.77%) | 9,633,382 |
| 5 Mar 2021 | USD | 10.2 | 10.55 | 10.11 | 10.4 | 10.4 | +0.44 (+4.42%) | 10,298,045 |
| 4 Mar 2021 | USD | 9.55 | 9.98 | 9.315 | 9.96 | 9.96 | +0.47 (+4.95%) | 13,780,935 |
| 3 Mar 2021 | USD | 9.52 | 9.83 | 9.455 | 9.49 | 9.49 | +0.08 (+0.85%) | 6,598,534 |
