Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 9.44 | 9.57 | 9.33 | 9.41 | 9.41 | 0.0 (0.0%) | 4,673,233 |
1 Mar 2021 | USD | 9.61 | 9.64 | 9.315 | 9.41 | 9.41 | -0.01 (-0.11%) | 7,835,320 |
26 Feb 2021 | USD | 9.19 | 9.55 | 9 | 9.42 | 9.42 | +0.03 (+0.32%) | 10,090,467 |
25 Feb 2021 | USD | 9.57 | 9.59 | 9.29 | 9.39 | 9.39 | -0.15 (-1.57%) | 9,929,292 |
24 Feb 2021 | USD | 9.22 | 9.635 | 9.13 | 9.54 | 9.54 | +0.31 (+3.36%) | 9,538,361 |
23 Feb 2021 | USD | 9.02 | 9.24 | 8.76 | 9.23 | 9.23 | +0.17 (+1.88%) | 8,022,982 |
22 Feb 2021 | USD | 8.76 | 9.31 | 8.73 | 9.06 | 9.06 | +0.34 (+3.90%) | 17,592,320 |
19 Feb 2021 | USD | 8.63 | 8.77 | 8.58 | 8.72 | 8.72 | +0.1 (+1.16%) | 4,804,449 |
18 Feb 2021 | USD | 8.77 | 8.85 | 8.6 | 8.62 | 8.62 | -0.19 (-2.16%) | 5,922,837 |
17 Feb 2021 | USD | 8.81 | 8.91 | 8.52 | 8.81 | 8.81 | +0.02 (+0.23%) | 6,271,949 |
16 Feb 2021 | USD | 8.78 | 8.9 | 8.63 | 8.79 | 8.79 | +0.22 (+2.57%) | 7,014,960 |
12 Feb 2021 | USD | 8.29 | 8.57 | 8.25 | 8.57 | 8.57 | +0.23 (+2.76%) | 4,449,373 |
11 Feb 2021 | USD | 8.48 | 8.72 | 8.295 | 8.34 | 8.34 | -0.15 (-1.77%) | 5,147,765 |
10 Feb 2021 | USD | 7.99 | 8.5 | 7.9 | 8.49 | 8.49 | +0.6 (+7.60%) | 9,989,937 |
9 Feb 2021 | USD | 8.14 | 8.15 | 7.74 | 7.89 | 7.89 | -0.32 (-3.90%) | 8,925,039 |
8 Feb 2021 | USD | 8.24 | 8.29 | 8.08 | 8.21 | 8.21 | +0.08 (+0.98%) | 13,299,365 |
5 Feb 2021 | USD | 8.2 | 8.21 | 7.965 | 8.13 | 8.13 | +0.05 (+0.62%) | 8,669,900 |
4 Feb 2021 | USD | 8.35 | 8.36 | 7.98 | 8.08 | 8.08 | -0.17 (-2.06%) | 5,532,186 |
3 Feb 2021 | USD | 8 | 8.33 | 7.95 | 8.25 | 8.25 | +0.34 (+4.30%) | 9,135,743 |
2 Feb 2021 | USD | 8.25 | 8.28 | 7.9 | 7.91 | 7.91 | -0.09 (-1.13%) | 7,146,306 |
1 Feb 2021 | USD | 7.71 | 8.04 | 7.62 | 8 | 8 | +0.45 (+5.96%) | 6,103,091 |
29 Jan 2021 | USD | 7.48 | 7.69 | 7.435 | 7.55 | 7.55 | -0.01 (-0.13%) | 10,282,577 |
28 Jan 2021 | USD | 7.52 | 7.66 | 7.31 | 7.56 | 7.56 | +0.2 (+2.72%) | 5,847,660 |
27 Jan 2021 | USD | 7.15 | 7.53 | 7.12 | 7.36 | 7.36 | +0.04 (+0.55%) | 5,716,300 |
26 Jan 2021 | USD | 7.61 | 7.72 | 7.195 | 7.32 | 7.32 | -0.25 (-3.30%) | 7,169,934 |
25 Jan 2021 | USD | 7.44 | 7.58 | 7.285 | 7.57 | 7.57 | +0.1 (+1.34%) | 5,987,131 |
22 Jan 2021 | USD | 7.53 | 7.675 | 7.39 | 7.47 | 7.47 | -0.29 (-3.74%) | 5,376,582 |
21 Jan 2021 | USD | 7.82 | 7.84 | 7.52 | 7.76 | 7.76 | -0.1 (-1.27%) | 6,615,380 |
20 Jan 2021 | USD | 7.93 | 8.03 | 7.81 | 7.86 | 7.86 | -0.03 (-0.38%) | 9,532,141 |
19 Jan 2021 | USD | 7.8 | 7.94 | 7.74 | 7.89 | 7.89 | +0.19 (+2.47%) | 6,108,235 |