| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2021 | USD | 7.7 | 7.79 | 7.63 | 7.7 | 7.7 | -0.13 (-1.66%) | 1,870,048 |
| 15 Jan 2021 | USD | 8.2 | 8.2 | 7.8 | 7.83 | 7.83 | -0.41 (-4.98%) | 5,720,227 |
| 14 Jan 2021 | USD | 7.91 | 8.35 | 7.83 | 8.24 | 8.24 | +0.41 (+5.24%) | 6,577,057 |
| 13 Jan 2021 | USD | 8.11 | 8.12 | 7.81 | 7.83 | 7.83 | -0.26 (-3.21%) | 4,761,133 |
| 12 Jan 2021 | USD | 8.29 | 8.33 | 8.08 | 8.09 | 8.09 | -0.13 (-1.58%) | 6,466,881 |
| 11 Jan 2021 | USD | 8.1 | 8.24 | 8 | 8.22 | 8.22 | -0.13 (-1.56%) | 6,837,799 |
| 8 Jan 2021 | USD | 8.69 | 8.78 | 8.27 | 8.35 | 8.35 | -0.26 (-3.02%) | 7,956,516 |
| 7 Jan 2021 | USD | 8.6 | 8.76 | 8.53 | 8.61 | 8.61 | +0.12 (+1.41%) | 13,390,444 |
| 6 Jan 2021 | USD | 8.55 | 8.64 | 8.31 | 8.49 | 8.49 | +0.1 (+1.19%) | 11,881,976 |
| 5 Jan 2021 | USD | 8.07 | 8.46 | 8.01 | 8.39 | 8.39 | +0.48 (+6.07%) | 32,766,411 |
| 4 Jan 2021 | USD | 7.8 | 8.04 | 7.78 | 7.91 | 7.91 | +0.16 (+2.06%) | 10,175,729 |
| 31 Dec 2020 | USD | 7.83 | 7.97 | 7.67 | 7.75 | 7.75 | -0.09 (-1.15%) | 13,181,422 |
| 30 Dec 2020 | USD | 7.74 | 7.965 | 7.68 | 7.84 | 7.84 | +0.14 (+1.82%) | 4,914,055 |
| 29 Dec 2020 | USD | 7.57 | 7.8 | 7.54 | 7.7 | 7.7 | 0.0 (0.0%) | 5,398,652 |
