Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
24 Apr 2024 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 100 |
23 Apr 2024 | SGD | 1.01 | 1.015 | 1.01 | 1.015 | 1.015 | +0.065 (+6.84%) | 400 |
22 Apr 2024 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
19 Apr 2024 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
5 Apr 2024 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.955 | 0.955 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 500 |
2 Apr 2024 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.975 | 0.975 | 0.97 | 0.97 | 0.97 | -0.04 (-3.96%) | 2,200 |
27 Mar 2024 | SGD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.08 (+8.60%) | 502,100 |
26 Mar 2024 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 500 |
22 Mar 2024 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.015 (-1.57%) | 500 |
21 Mar 2024 | SGD | 0.915 | 0.955 | 0.915 | 0.955 | 0.955 | +0.075 (+8.52%) | 5,200 |
20 Mar 2024 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.005 (+0.57%) | 5,000 |
19 Mar 2024 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.005 (+0.57%) | 10,000 |
18 Mar 2024 | SGD | 0.865 | 0.87 | 0.865 | 0.87 | 0.87 | -0.02 (-2.25%) | 9,000 |
15 Mar 2024 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.025 (+2.89%) | 19,000 |
13 Mar 2024 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |