SGX:CVEW - STI 5XLONGSOCGEN 250529 STI 5xLongSG250529
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Jun 2023 SGD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
26 Jun 2023 SGD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
23 Jun 2023 SGD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
22 Jun 2023 SGD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
21 Jun 2023 SGD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
20 Jun 2023 SGD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
19 Jun 2023 SGD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
16 Jun 2023 SGD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
15 Jun 2023 SGD 1.1 1.1 1.1 1.1 1.1 +0.09 (+8.91%) 2,000
14 Jun 2023 SGD 1.01 1.01 1.01 1.01 1.01 0.0 (0.0%) 0
13 Jun 2023 SGD 1.01 1.01 1.01 1.01 1.01 -0.015 (-1.46%) 2,000
12 Jun 2023 SGD 1.025 1.025 1.025 1.025 1.025 0.0 (0.0%) 0
9 Jun 2023 SGD 1.025 1.025 1.025 1.025 1.025 +0.01 (+0.99%) 5,900
8 Jun 2023 SGD 1.015 1.015 1.015 1.015 1.015 0.0 (0.0%) 2,200
7 Jun 2023 SGD 1.015 1.015 1.015 1.015 1.015 -0.09 (-8.14%) 2,000
6 Jun 2023 SGD 1.105 1.105 1.105 1.105 1.105 0.0 (0.0%) 0
5 Jun 2023 SGD 1.105 1.105 1.105 1.105 1.105 0.0 (0.0%) 0
1 Jun 2023 SGD 1.105 1.105 1.105 1.105 1.105 0.0 (0.0%) 0
31 May 2023 SGD 1.105 1.105 1.105 1.105 1.105 0.0 (0.0%) 0
30 May 2023 SGD 1.105 1.105 1.105 1.105 1.105 0.0 (0.0%) 0
29 May 2023 SGD 1.105 1.105 1.105 1.105 1.105 0.0 (0.0%) 0
26 May 2023 SGD 1.105 1.105 1.105 1.105 1.105 0.0 (0.0%) 0
25 May 2023 SGD 1.105 1.105 1.105 1.105 1.105 0.0 (0.0%) 0
24 May 2023 SGD 1.105 1.105 1.105 1.105 1.105 0.0 (0.0%) 0
23 May 2023 SGD 1.105 1.105 1.105 1.105 1.105 +0.06 (+5.74%) 200
22 May 2023 SGD 1.045 1.045 1.045 1.045 1.045 0.0 (0.0%) 0
19 May 2023 SGD 1.045 1.045 1.045 1.045 1.045 +0.03 (+2.96%) 2,000
18 May 2023 SGD 1.015 1.015 1.015 1.015 1.015 0.0 (0.0%) 0
17 May 2023 SGD 1.015 1.015 1.015 1.015 1.015 -0.12 (-10.57%) 2,000
16 May 2023 SGD 1.135 1.135 1.135 1.135 1.135 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube
Server T2

About · FAQs · StocksCafe © 2023 · Privacy · Terms