Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
24 Feb 2023 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
23 Feb 2023 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
22 Feb 2023 | SGD | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | +0.035 (+4.49%) | 2,000 |
21 Feb 2023 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
20 Feb 2023 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
17 Feb 2023 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.025 (+3.31%) | 2,000 |
16 Feb 2023 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
15 Feb 2023 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
14 Feb 2023 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
13 Feb 2023 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.035 (+4.86%) | 2,600 |
10 Feb 2023 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
9 Feb 2023 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
8 Feb 2023 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
7 Feb 2023 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
6 Feb 2023 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
3 Feb 2023 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
2 Feb 2023 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
1 Feb 2023 | SGD | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | -0.02 (-2.70%) | 5,500 |
31 Jan 2023 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
30 Jan 2023 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.085 (-10.30%) | 5,000 |
27 Jan 2023 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
26 Jan 2023 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
25 Jan 2023 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.085 (+11.49%) | 2,600 |
19 Jan 2023 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
18 Jan 2023 | SGD | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | +0.035 (+4.96%) | 12,000 |
17 Jan 2023 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 7,000 |
16 Jan 2023 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
13 Jan 2023 | SGD | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | -0.025 (-3.40%) | 8,000 |