Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 3.87 | 3.87 | 3.775 | 3.775 | 3.775 | -0.025 (-0.66%) | 11,500 |
14 Aug 2024 | USD | 3.558 | 3.8 | 3.558 | 3.8 | 3.8 | +0.04 (+1.06%) | 27,200 |
13 Aug 2024 | USD | 3.591 | 3.76 | 3.591 | 3.76 | 3.76 | -0.04 (-1.05%) | 1,700 |
12 Aug 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 3.575 | 3.8 | 3.495 | 3.8 | 3.8 | +0.4 (+11.76%) | 10,900 |
8 Aug 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 3.545 | 3.545 | 3.4 | 3.4 | 3.4 | +0.04 (+1.19%) | 4,000 |
6 Aug 2024 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 3.52 | 3.52 | 3.36 | 3.36 | 3.36 | -0.14 (-4.00%) | 16,500 |
2 Aug 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.2 (-5.41%) | 3,200 |
26 Jul 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 3.36 | 3.7 | 3.36 | 3.7 | 3.7 | -0.25 (-6.33%) | 9,700 |
24 Jul 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 10 |
10 Jul 2024 | USD | 3.545 | 3.95 | 3.545 | 3.95 | 3.95 | +0.33 (+9.12%) | 5,800 |
9 Jul 2024 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.145 (+4.17%) | 1,200 |
5 Jul 2024 | USD | 3.475 | 3.475 | 3.475 | 3.475 | 3.475 | 0.0 (0.0%) | 0 |