Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 3.475 | 3.475 | 3.475 | 3.475 | 3.475 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 3.475 | 3.475 | 3.475 | 3.475 | 3.475 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 3.475 | 3.475 | 3.475 | 3.475 | 3.475 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 3.6 | 3.6 | 3.475 | 3.475 | 3.475 | -0.105 (-2.93%) | 7,400 |
27 Jun 2024 | USD | 3.465 | 3.58 | 3.465 | 3.58 | 3.58 | +0.147 (+4.28%) | 7,900 |
26 Jun 2024 | USD | 3.425 | 3.5 | 3.425 | 3.433 | 3.433 | -0.067 (-1.91%) | 3,800 |
25 Jun 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 3.105 | 3.73 | 3.07 | 3.5 | 3.5 | +0.84 (+31.58%) | 21,100 |
21 Jun 2024 | USD | 3.65 | 3.65 | 1.83 | 2.66 | 2.66 | -0.69 (-20.60%) | 40,000 |
20 Jun 2024 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.38 (-10.19%) | 700 |
13 Jun 2024 | USD | 4.075 | 4.075 | 3.71 | 3.73 | 3.73 | -0.25 (-6.28%) | 6,300 |
12 Jun 2024 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 3.64 | 3.98 | 2.71 | 3.98 | 3.98 | +0.03 (+0.76%) | 31,700 |
7 Jun 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 3.91 | 3.98 | 3.855 | 3.95 | 3.95 | -0.62 (-13.57%) | 5,200 |
4 Jun 2024 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 17 |
30 May 2024 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.07 (+1.56%) | 2,800 |
29 May 2024 | USD | 4.45 | 4.71 | 4.45 | 4.5 | 4.5 | +0.6 (+15.38%) | 15,000 |
28 May 2024 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 500 |
22 May 2024 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 4.666 | 4.666 | 3.9 | 3.9 | 3.9 | -0.79 (-16.84%) | 21,500 |