Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 4.41 | 4.69 | 4.41 | 4.69 | 4.69 | +0.29 (+6.59%) | 2,000 |
17 May 2024 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 4.3 | 4.4 | 4.27 | 4.4 | 4.4 | +0.01 (+0.23%) | 3,200 |
13 May 2024 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 4.62 | 4.62 | 4.33 | 4.39 | 4.39 | -0.15 (-3.30%) | 25,100 |
9 May 2024 | USD | 4.5 | 4.745 | 4.5 | 4.54 | 4.54 | -0.05 (-1.09%) | 4,800 |
8 May 2024 | USD | 4.3 | 4.59 | 4.268 | 4.59 | 4.59 | +0.32 (+7.49%) | 25,100 |
7 May 2024 | USD | 4.225 | 4.39 | 4.155 | 4.27 | 4.27 | -0.07 (-1.61%) | 1,100 |
6 May 2024 | USD | 4.25 | 4.34 | 4.17 | 4.34 | 4.34 | +0.39 (+9.87%) | 11,400 |
3 May 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 63 |
2 May 2024 | USD | 3.85 | 4.04 | 3.85 | 3.95 | 3.95 | +0.35 (+9.72%) | 6,600 |
1 May 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 3.45 | 3.79 | 3.45 | 3.6 | 3.6 | -0.328 (-8.35%) | 17,700 |
24 Apr 2024 | USD | 3.928 | 3.928 | 3.928 | 3.928 | 3.928 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 3.945 | 3.98 | 3.909 | 3.928 | 3.928 | +0.028 (+0.72%) | 8,500 |
22 Apr 2024 | USD | 3.85 | 3.952 | 3.777 | 3.9 | 3.9 | +0.15 (+4%) | 128,900 |
19 Apr 2024 | USD | 3.9 | 3.9 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 3,500 |
18 Apr 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 3.925 | 3.925 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 4,500 |
12 Apr 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 4.195 | 4.195 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 17,800 |
9 Apr 2024 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 2,900 |