Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 3.89 | 3.9 | 3.89 | 3.9 | 3.9 | -0.05 (-1.27%) | 2,100 |
5 Apr 2024 | USD | 3.975 | 4.21 | 3.85 | 3.95 | 3.95 | -0.1 (-2.47%) | 73,900 |
4 Apr 2024 | USD | 4.288 | 4.288 | 4.05 | 4.05 | 4.05 | +0.2 (+5.19%) | 3,400 |
3 Apr 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.059 (-1.51%) | 2,500 |
2 Apr 2024 | USD | 3.909 | 3.909 | 3.909 | 3.909 | 3.909 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 3.909 | 3.909 | 3.909 | 3.909 | 3.909 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 3.909 | 3.909 | 3.909 | 3.909 | 3.909 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 3.853 | 4 | 3.853 | 3.909 | 3.909 | +0.129 (+3.41%) | 17,700 |
26 Mar 2024 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 3.83 | 3.91 | 3.655 | 3.78 | 3.78 | -0.025 (-0.66%) | 3,300 |
22 Mar 2024 | USD | 4.05 | 4.05 | 3.766 | 3.805 | 3.805 | -0.23 (-5.70%) | 6,500 |
21 Mar 2024 | USD | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 3.55 | 4.035 | 3.55 | 4.035 | 4.035 | +0.515 (+14.63%) | 7,100 |
14 Mar 2024 | USD | 3.5 | 3.55 | 3.5 | 3.52 | 3.52 | +0.27 (+8.31%) | 8,000 |
13 Mar 2024 | USD | 3.51 | 3.525 | 3.25 | 3.25 | 3.25 | -0.275 (-7.80%) | 13,000 |
12 Mar 2024 | USD | 3.55 | 3.55 | 3.5 | 3.525 | 3.525 | -0.025 (-0.70%) | 6,300 |
11 Mar 2024 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 3.92 | 3.92 | 3.46 | 3.55 | 3.55 | +0.12 (+3.50%) | 1,600 |
7 Mar 2024 | USD | 3.523 | 3.625 | 3.43 | 3.43 | 3.43 | -0.37 (-9.74%) | 1,200 |
6 Mar 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |