Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.617 (-2.66%) | 2,803 |
5 Oct 2017 | USD | 23.2165 | 23.2165 | 23.2165 | 23.2165 | 23.2165 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 23.2165 | 23.2165 | 23.2165 | 23.2165 | 23.2165 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 23.2165 | 23.2165 | 23.2165 | 23.2165 | 23.2165 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 23.2165 | 23.2165 | 23.2165 | 23.2165 | 23.2165 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 23.2165 | 23.2165 | 23.2165 | 23.2165 | 23.2165 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 23.2165 | 23.2165 | 23.2165 | 23.2165 | 23.2165 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 23.2165 | 23.2165 | 23.2165 | 23.2165 | 23.2165 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 23.2165 | 23.2165 | 23.2165 | 23.2165 | 23.2165 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 23.2165 | 23.2165 | 23.05 | 23.2165 | 23.2165 | 0.0 (0.0%) | 5,566 |