| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | USD | 15.2033 | 15.5673 | 14.95 | 15.2349 | 15.2349 | -0.119 (-0.77%) | 434,592 |
| 27 Jun 2008 | USD | 14.586 | 15.7019 | 14.3802 | 15.3536 | 15.3536 | +0.641 (+4.36%) | 1,236,292 |
| 26 Jun 2008 | USD | 15.6386 | 15.6583 | 14.3881 | 14.7126 | 14.7126 | -1.076 (-6.82%) | 963,452 |
| 25 Jun 2008 | USD | 16.2321 | 16.3508 | 15.6702 | 15.7889 | 15.7889 | -0.586 (-3.58%) | 1,174,820 |
| 24 Jun 2008 | USD | 16.6674 | 16.9523 | 16.2717 | 16.3746 | 16.3746 | -0.404 (-2.41%) | 697,131 |
| 23 Jun 2008 | USD | 17.6725 | 17.7991 | 16.4616 | 16.7782 | 16.7782 | -1.068 (-5.99%) | 669,504 |
| 20 Jun 2008 | USD | 19.1367 | 19.1446 | 17.2768 | 17.8466 | 17.8466 | -1.741 (-8.89%) | 1,035,284 |
| 19 Jun 2008 | USD | 19.9202 | 19.9202 | 19.0259 | 19.5878 | 19.5878 | -0.182 (-0.92%) | 232,444 |
| 18 Jun 2008 | USD | 19.9835 | 20.5137 | 19.477 | 19.7698 | 19.7698 | -0.356 (-1.77%) | 230,740 |
| 17 Jun 2008 | USD | 19.7223 | 20.4583 | 19.7223 | 20.1259 | 20.1259 | +0.404 (+2.05%) | 260,192 |
| 16 Jun 2008 | USD | 20.0151 | 20.0151 | 19.3725 | 19.7223 | 19.7223 | -0.491 (-2.43%) | 445,987 |
| 13 Jun 2008 | USD | 20.2684 | 20.4821 | 19.8886 | 20.213 | 20.213 | +0.174 (+0.87%) | 245,994 |
| 12 Jun 2008 | USD | 19.6511 | 20.577 | 19.6115 | 20.0389 | 20.0389 | +0.459 (+2.34%) | 371,349 |
| 11 Jun 2008 | USD | 19.9043 | 20.767 | 19.5799 | 19.5799 | 19.5799 | -0.174 (-0.88%) | 357,955 |
| 10 Jun 2008 | USD | 19.8252 | 19.8252 | 19.287 | 19.754 | 19.754 | -0.261 (-1.30%) | 304,364 |
| 9 Jun 2008 | USD | 19.5878 | 20.8936 | 19.4532 | 20.0151 | 20.0151 | +0.23 (+1.16%) | 352,614 |
| 6 Jun 2008 | USD | 20.5375 | 20.6166 | 19.287 | 19.7856 | 19.7856 | -0.823 (-3.99%) | 655,184 |
| 5 Jun 2008 | USD | 20.8857 | 21.5268 | 20.6087 | 20.6087 | 20.6087 | -0.182 (-0.88%) | 562,853 |
| 4 Jun 2008 | USD | 21.5663 | 21.9066 | 20.7512 | 20.7907 | 20.7907 | -1.053 (-4.82%) | 308,888 |
| 3 Jun 2008 | USD | 22.2311 | 22.8564 | 21.7721 | 21.8433 | 21.8433 | -0.506 (-2.27%) | 426,536 |
| 2 Jun 2008 | USD | 21.0044 | 22.6743 | 20.8224 | 22.3498 | 22.3498 | +1.235 (+5.85%) | 882,640 |
| 30 May 2008 | USD | 20.4979 | 21.2731 | 20.2842 | 21.1152 | 21.1152 | +0.522 (+2.54%) | 849,536 |
| 29 May 2008 | USD | 20.2684 | 20.5929 | 20.0151 | 20.5929 | 20.5929 | +0.301 (+1.48%) | 265,497 |
| 28 May 2008 | USD | 20.3792 | 20.4108 | 19.7065 | 20.2921 | 20.2921 | +0.008 (+0.04%) | 459,511 |
| 27 May 2008 | USD | 19.9518 | 20.4425 | 19.4453 | 20.2842 | 20.2842 | +0.491 (+2.48%) | 314,638 |
| 26 May 2008 | USD | 19.7935 | 19.7935 | 19.7935 | 19.7935 | 19.7935 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 19.5561 | 19.9835 | 19.5165 | 19.7935 | 19.7935 | +0.158 (+0.81%) | 311,146 |
| 22 May 2008 | USD | 19.4611 | 20.0468 | 19.2791 | 19.6353 | 19.6353 | +0.325 (+1.68%) | 514,247 |
| 21 May 2008 | USD | 19.1921 | 19.8252 | 19.0813 | 19.3108 | 19.3108 | +0.166 (+0.87%) | 525,239 |
| 20 May 2008 | USD | 18.9388 | 19.3345 | 18.6776 | 19.1446 | 19.1446 | +0.277 (+1.47%) | 355,863 |
