| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2008 | USD | 18.179 | 19.4532 | 17.7596 | 19.1762 | 19.1762 | +1.171 (+6.51%) | 699,575 |
| 15 May 2008 | USD | 19.105 | 19.105 | 17.9258 | 18.0049 | 18.0049 | +0.356 (+2.02%) | 1,034,018 |
| 14 May 2008 | USD | 18.3848 | 18.3848 | 16.8495 | 17.6488 | 17.6488 | +0.689 (+4.06%) | 1,354,395 |
| 13 May 2008 | USD | 16.7466 | 17.2689 | 16.1846 | 16.9602 | 16.9602 | +0.237 (+1.42%) | 528,733 |
| 12 May 2008 | USD | 15.6623 | 16.7307 | 15.6623 | 16.7228 | 16.7228 | +0.958 (+6.07%) | 1,071,573 |
| 9 May 2008 | USD | 15.7494 | 16.2242 | 15.4882 | 15.7652 | 15.7652 | -0.048 (-0.30%) | 648,195 |
| 8 May 2008 | USD | 16.4458 | 16.4458 | 15.686 | 15.8127 | 15.8127 | -0.372 (-2.30%) | 480,443 |
| 7 May 2008 | USD | 16.4616 | 16.8574 | 16.1134 | 16.1846 | 16.1846 | -0.277 (-1.68%) | 491,351 |
| 6 May 2008 | USD | 17.0631 | 17.071 | 16.3904 | 16.4616 | 16.4616 | -0.586 (-3.44%) | 736,458 |
| 5 May 2008 | USD | 16.8574 | 17.261 | 16.6753 | 17.0473 | 17.0473 | +0.111 (+0.65%) | 592,315 |
| 2 May 2008 | USD | 16.8811 | 17.5617 | 15.9393 | 16.9365 | 16.9365 | -0.142 (-0.83%) | 1,396,765 |
| 1 May 2008 | USD | 16.9207 | 17.5063 | 16.3746 | 17.0789 | 17.0789 | +0.04 (+0.23%) | 899,999 |
| 30 Apr 2008 | USD | 17.7833 | 17.7833 | 15.8285 | 17.0394 | 17.0394 | -0.728 (-4.10%) | 1,290,972 |
| 29 Apr 2008 | USD | 18.2028 | 18.2503 | 17.6646 | 17.7675 | 17.7675 | -0.435 (-2.39%) | 204,454 |
| 28 Apr 2008 | USD | 17.9891 | 18.4798 | 17.9653 | 18.2028 | 18.2028 | -0.071 (-0.39%) | 344,659 |
| 25 Apr 2008 | USD | 18.5035 | 18.5035 | 17.9891 | 18.274 | 18.274 | -0.166 (-0.90%) | 396,236 |
| 24 Apr 2008 | USD | 18.5273 | 18.9467 | 17.7279 | 18.4402 | 18.4402 | -0.158 (-0.85%) | 601,455 |
| 23 Apr 2008 | USD | 18.9942 | 19.3899 | 18.4006 | 18.5985 | 18.5985 | -0.348 (-1.84%) | 399,251 |
| 22 Apr 2008 | USD | 19.105 | 19.5482 | 18.4006 | 18.9467 | 18.9467 | -0.103 (-0.54%) | 848,745 |
| 21 Apr 2008 | USD | 18.5906 | 19.2158 | 18.4798 | 19.0496 | 19.0496 | +0.309 (+1.65%) | 519,906 |
| 18 Apr 2008 | USD | 18.8517 | 18.9942 | 18.4323 | 18.7409 | 18.7409 | +0.166 (+0.89%) | 403,378 |
| 17 Apr 2008 | USD | 18.5035 | 19.1287 | 18.4719 | 18.5747 | 18.5747 | +0.016 (+0.09%) | 1,010,326 |
| 16 Apr 2008 | USD | 18.2898 | 19.0813 | 18.2107 | 18.5589 | 18.5589 | +0.483 (+2.67%) | 913,069 |
| 15 Apr 2008 | USD | 18.9942 | 19.2949 | 17.9653 | 18.0761 | 18.0761 | -0.768 (-4.07%) | 507,982 |
| 14 Apr 2008 | USD | 18.2503 | 19.0338 | 17.8308 | 18.8438 | 18.8438 | +0.546 (+2.98%) | 684,161 |
| 11 Apr 2008 | USD | 18.7172 | 18.8438 | 17.6567 | 18.2977 | 18.2977 | -0.609 (-3.22%) | 347,400 |
| 10 Apr 2008 | USD | 18.3769 | 19.1921 | 18.3769 | 18.9071 | 18.9071 | +0.388 (+2.09%) | 303,347 |
| 9 Apr 2008 | USD | 18.9705 | 19.3177 | 18.4798 | 18.5193 | 18.5193 | -0.427 (-2.26%) | 367,685 |
| 8 Apr 2008 | USD | 18.7409 | 19.0733 | 18.5827 | 18.9467 | 18.9467 | -0.008 (-0.04%) | 158,921 |
| 7 Apr 2008 | USD | 19.3187 | 20.0943 | 18.8359 | 18.9546 | 18.9546 | -0.23 (-1.20%) | 440,127 |
