Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2020 | USD | 0.0052 | 0.0085 | 0.0052 | 0.006 | 0.006 | -0 (-1.64%) | 416,846 |
30 Dec 2020 | USD | 0.0052 | 0.0069 | 0.0052 | 0.0061 | 0.0061 | +0 (+1.67%) | 143,088 |
29 Dec 2020 | USD | 0.0046 | 0.007 | 0.0046 | 0.006 | 0.006 | +0.001 (+30.43%) | 417,051 |
28 Dec 2020 | USD | 0.0054 | 0.0069 | 0.0046 | 0.0046 | 0.0046 | -0 (-8%) | 337,887 |
24 Dec 2020 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 482,700 |
23 Dec 2020 | USD | 0.004 | 0.006 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 265,800 |
22 Dec 2020 | USD | 0.005 | 0.007 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 723,300 |
21 Dec 2020 | USD | 0.005 | 0.007 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 497,700 |
18 Dec 2020 | USD | 0.005 | 0.008 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 258,500 |
17 Dec 2020 | USD | 0.004 | 0.008 | 0.004 | 0.006 | 0.006 | 0.0 (0.0%) | 812,000 |
16 Dec 2020 | USD | 0.006 | 0.01 | 0.004 | 0.006 | 0.006 | -0.001 (-14.29%) | 770,200 |
15 Dec 2020 | USD | 0.009 | 0.01 | 0.006 | 0.007 | 0.007 | -0.001 (-12.50%) | 1,642,800 |
14 Dec 2020 | USD | 0.006 | 0.009 | 0.004 | 0.008 | 0.008 | +0.001 (+14.29%) | 4,255,800 |
11 Dec 2020 | USD | 0.005 | 0.009 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 422,800 |
10 Dec 2020 | USD | 0.005 | 0.008 | 0.005 | 0.007 | 0.007 | +0.002 (+40%) | 278,900 |
9 Dec 2020 | USD | 0.007 | 0.009 | 0.005 | 0.005 | 0.005 | -0.003 (-37.50%) | 418,000 |
8 Dec 2020 | USD | 0.007 | 0.009 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 340,000 |
7 Dec 2020 | USD | 0.006 | 0.01 | 0.006 | 0.008 | 0.008 | 0.0 (0.0%) | 75,300 |
4 Dec 2020 | USD | 0.006 | 0.01 | 0.006 | 0.008 | 0.008 | -0.001 (-11.11%) | 344,400 |
3 Dec 2020 | USD | 0.008 | 0.011 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 468,000 |
2 Dec 2020 | USD | 0.006 | 0.01 | 0.006 | 0.009 | 0.009 | -0.001 (-10.00%) | 414,300 |
1 Dec 2020 | USD | 0.007 | 0.012 | 0.007 | 0.01 | 0.01 | +0.001 (+11.11%) | 126,500 |
30 Nov 2020 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 563,600 |
27 Nov 2020 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 113,000 |
25 Nov 2020 | USD | 0.011 | 0.012 | 0.006 | 0.009 | 0.009 | -0.001 (-10.00%) | 1,231,000 |
24 Nov 2020 | USD | 0.01 | 0.012 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 348,100 |
23 Nov 2020 | USD | 0.011 | 0.012 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 236,700 |
20 Nov 2020 | USD | 0.008 | 0.012 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 139,300 |
19 Nov 2020 | USD | 0.006 | 0.01 | 0.006 | 0.008 | 0.008 | +0.001 (+14.29%) | 283,100 |
18 Nov 2020 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 148,000 |