Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 8,300 |
16 Nov 2020 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 61,400 |
13 Nov 2020 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 52,700 |
12 Nov 2020 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 9,200 |
11 Nov 2020 | USD | 0.008 | 0.009 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 283,300 |
10 Nov 2020 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 18,500 |
9 Nov 2020 | USD | 0.006 | 0.01 | 0.006 | 0.009 | 0.009 | 0.0 (0.0%) | 115,300 |
6 Nov 2020 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 32,200 |
5 Nov 2020 | USD | 0.012 | 0.012 | 0.005 | 0.008 | 0.008 | -0.002 (-20%) | 426,700 |
4 Nov 2020 | USD | 0.009 | 0.012 | 0.009 | 0.01 | 0.01 | -0.001 (-9.09%) | 306,100 |
3 Nov 2020 | USD | 0.011 | 0.012 | 0.009 | 0.011 | 0.011 | +0.001 (+10.00%) | 272,300 |
2 Nov 2020 | USD | 0.009 | 0.011 | 0.008 | 0.01 | 0.01 | +0.001 (+11.11%) | 161,700 |
30 Oct 2020 | USD | 0.008 | 0.009 | 0.006 | 0.009 | 0.009 | +0.001 (+12.50%) | 199,300 |
29 Oct 2020 | USD | 0.008 | 0.009 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 576,400 |
28 Oct 2020 | USD | 0.008 | 0.012 | 0.004 | 0.007 | 0.007 | -0.003 (-30%) | 5,122,400 |
27 Oct 2020 | USD | 0.009 | 0.012 | 0.009 | 0.01 | 0.01 | +0.002 (+25%) | 208,100 |
26 Oct 2020 | USD | 0.008 | 0.01 | 0.007 | 0.008 | 0.008 | -0.002 (-20%) | 19,000 |
23 Oct 2020 | USD | 0.013 | 0.013 | 0.008 | 0.01 | 0.01 | +0.003 (+42.86%) | 176,200 |
22 Oct 2020 | USD | 0.008 | 0.008 | 0.006 | 0.007 | 0.007 | -0.001 (-12.50%) | 36,400 |
21 Oct 2020 | USD | 0.01 | 0.01 | 0.006 | 0.008 | 0.008 | -0.001 (-11.11%) | 165,600 |
20 Oct 2020 | USD | 0.014 | 0.014 | 0.003 | 0.009 | 0.009 | +0.001 (+12.50%) | 870,700 |
19 Oct 2020 | USD | 0.009 | 0.009 | 0.005 | 0.008 | 0.008 | -0.001 (-11.11%) | 2,436,400 |
16 Oct 2020 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 737,400 |
15 Oct 2020 | USD | 0.011 | 0.012 | 0.009 | 0.01 | 0.01 | -0.005 (-33.33%) | 526,500 |
14 Oct 2020 | USD | 0.011 | 0.015 | 0.009 | 0.015 | 0.015 | 0.0 (0.0%) | 1,054,400 |
13 Oct 2020 | USD | 0.011 | 0.015 | 0.011 | 0.015 | 0.015 | +0.002 (+15.38%) | 32,200 |
12 Oct 2020 | USD | 0.016 | 0.016 | 0.011 | 0.013 | 0.013 | -0.001 (-7.14%) | 18,100 |
9 Oct 2020 | USD | 0.016 | 0.016 | 0.011 | 0.014 | 0.014 | +0.003 (+27.27%) | 69,100 |
8 Oct 2020 | USD | 0.015 | 0.015 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 65,400 |
7 Oct 2020 | USD | 0.01 | 0.016 | 0.01 | 0.011 | 0.011 | -0.004 (-26.67%) | 81,500 |