Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2020 | USD | 0.016 | 0.016 | 0.01 | 0.015 | 0.015 | -0.001 (-6.25%) | 62,400 |
5 Oct 2020 | USD | 0.017 | 0.017 | 0.01 | 0.016 | 0.016 | +0.001 (+6.67%) | 71,700 |
2 Oct 2020 | USD | 0.015 | 0.017 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 76,900 |
1 Oct 2020 | USD | 0.012 | 0.016 | 0.01 | 0.015 | 0.015 | +0.003 (+25%) | 67,300 |
30 Sep 2020 | USD | 0.009 | 0.015 | 0.009 | 0.012 | 0.012 | 0.0 (0.0%) | 213,300 |
29 Sep 2020 | USD | 0.008 | 0.014 | 0.008 | 0.012 | 0.012 | -0.003 (-20%) | 170,000 |
28 Sep 2020 | USD | 0.012 | 0.015 | 0.008 | 0.015 | 0.015 | +0.002 (+15.38%) | 272,700 |
25 Sep 2020 | USD | 0.013 | 0.014 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 8,600 |
24 Sep 2020 | USD | 0.013 | 0.015 | 0.011 | 0.013 | 0.013 | +0.002 (+18.18%) | 122,200 |
23 Sep 2020 | USD | 0.015 | 0.015 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 433,200 |
22 Sep 2020 | USD | 0.011 | 0.013 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 36,500 |
21 Sep 2020 | USD | 0.012 | 0.014 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 46,800 |
18 Sep 2020 | USD | 0.017 | 0.017 | 0.012 | 0.014 | 0.014 | +0.002 (+16.67%) | 32,200 |
17 Sep 2020 | USD | 0.012 | 0.015 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 156,700 |
16 Sep 2020 | USD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 190,400 |
15 Sep 2020 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 495,600 |
14 Sep 2020 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 74,600 |
11 Sep 2020 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 73,900 |
10 Sep 2020 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 56,200 |
9 Sep 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 39,900 |
8 Sep 2020 | USD | 0.014 | 0.016 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 81,700 |
4 Sep 2020 | USD | 0.016 | 0.017 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 196,300 |
3 Sep 2020 | USD | 0.015 | 0.016 | 0.014 | 0.016 | 0.016 | +0.001 (+6.67%) | 357,600 |
2 Sep 2020 | USD | 0.015 | 0.018 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 112,000 |
1 Sep 2020 | USD | 0.015 | 0.017 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 39,000 |
31 Aug 2020 | USD | 0.015 | 0.018 | 0.015 | 0.017 | 0.017 | -0.001 (-5.56%) | 84,600 |
28 Aug 2020 | USD | 0.015 | 0.018 | 0.014 | 0.018 | 0.018 | +0.004 (+28.57%) | 341,300 |
27 Aug 2020 | USD | 0.016 | 0.016 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 660,500 |
26 Aug 2020 | USD | 0.014 | 0.018 | 0.014 | 0.016 | 0.016 | 0.0 (0.0%) | 961,200 |
25 Aug 2020 | USD | 0.015 | 0.02 | 0.014 | 0.016 | 0.016 | +0.001 (+6.67%) | 815,400 |