Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2020 | USD | 0.013 | 0.016 | 0.012 | 0.015 | 0.015 | -0.001 (-6.25%) | 728,900 |
21 Aug 2020 | USD | 0.02 | 0.02 | 0.015 | 0.016 | 0.016 | +0.002 (+14.29%) | 126,100 |
20 Aug 2020 | USD | 0.014 | 0.02 | 0.014 | 0.014 | 0.014 | -0.005 (-26.32%) | 363,700 |
19 Aug 2020 | USD | 0.014 | 0.02 | 0.014 | 0.019 | 0.019 | +0.002 (+11.76%) | 156,200 |
18 Aug 2020 | USD | 0.019 | 0.019 | 0.013 | 0.017 | 0.017 | -0.001 (-5.56%) | 336,900 |
17 Aug 2020 | USD | 0.014 | 0.018 | 0.013 | 0.018 | 0.018 | +0.003 (+20%) | 389,100 |
14 Aug 2020 | USD | 0.014 | 0.016 | 0.014 | 0.015 | 0.015 | -0.001 (-6.25%) | 108,000 |
13 Aug 2020 | USD | 0.013 | 0.019 | 0.013 | 0.016 | 0.016 | +0.001 (+6.67%) | 166,200 |
12 Aug 2020 | USD | 0.016 | 0.017 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 538,300 |
11 Aug 2020 | USD | 0.014 | 0.018 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 343,200 |
10 Aug 2020 | USD | 0.014 | 0.019 | 0.014 | 0.015 | 0.015 | -0.001 (-6.25%) | 1,127,800 |
7 Aug 2020 | USD | 0.014 | 0.018 | 0.014 | 0.016 | 0.016 | -0.002 (-11.11%) | 169,300 |
6 Aug 2020 | USD | 0.018 | 0.018 | 0.014 | 0.018 | 0.018 | +0.002 (+12.50%) | 385,700 |
5 Aug 2020 | USD | 0.019 | 0.019 | 0.014 | 0.016 | 0.016 | +0.001 (+6.67%) | 638,200 |
4 Aug 2020 | USD | 0.012 | 0.018 | 0.012 | 0.015 | 0.015 | +0.002 (+15.38%) | 916,600 |
3 Aug 2020 | USD | 0.017 | 0.018 | 0.012 | 0.013 | 0.013 | -0.004 (-23.53%) | 3,922,900 |
31 Jul 2020 | USD | 0.02 | 0.024 | 0.016 | 0.017 | 0.017 | -0.007 (-29.17%) | 1,264,900 |
30 Jul 2020 | USD | 0.019 | 0.024 | 0.019 | 0.024 | 0.024 | 0.0 (0.0%) | 301,600 |
29 Jul 2020 | USD | 0.017 | 0.024 | 0.017 | 0.024 | 0.024 | +0.001 (+4.35%) | 215,500 |
28 Jul 2020 | USD | 0.015 | 0.023 | 0.015 | 0.023 | 0.023 | +0.003 (+15%) | 576,200 |
27 Jul 2020 | USD | 0.025 | 0.025 | 0.015 | 0.02 | 0.02 | -0.004 (-16.67%) | 1,066,800 |
24 Jul 2020 | USD | 0.019 | 0.024 | 0.015 | 0.024 | 0.024 | +0.006 (+33.33%) | 2,374,000 |
23 Jul 2020 | USD | 0.021 | 0.024 | 0.017 | 0.018 | 0.018 | -0.006 (-25%) | 1,713,200 |
22 Jul 2020 | USD | 0.026 | 0.03 | 0.018 | 0.024 | 0.024 | -0.006 (-20%) | 1,678,300 |
21 Jul 2020 | USD | 0.027 | 0.033 | 0.026 | 0.03 | 0.03 | -0.002 (-6.25%) | 1,513,100 |
20 Jul 2020 | USD | 0.033 | 0.037 | 0.026 | 0.032 | 0.032 | -0.001 (-3.03%) | 873,900 |
17 Jul 2020 | USD | 0.032 | 0.038 | 0.031 | 0.033 | 0.033 | +0.001 (+3.13%) | 724,900 |
16 Jul 2020 | USD | 0.031 | 0.035 | 0.03 | 0.032 | 0.032 | -0.001 (-3.03%) | 598,900 |
15 Jul 2020 | USD | 0.034 | 0.038 | 0.029 | 0.033 | 0.033 | 0.0 (0.0%) | 620,600 |
14 Jul 2020 | USD | 0.037 | 0.039 | 0.029 | 0.033 | 0.033 | -0.004 (-10.81%) | 578,200 |