Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | USD | 0.035 | 0.042 | 0.031 | 0.037 | 0.037 | -0.002 (-5.13%) | 847,500 |
10 Jul 2020 | USD | 0.037 | 0.042 | 0.033 | 0.039 | 0.039 | +0.003 (+8.33%) | 1,205,800 |
9 Jul 2020 | USD | 0.04 | 0.047 | 0.032 | 0.036 | 0.036 | -0.004 (-10.00%) | 766,200 |
8 Jul 2020 | USD | 0.041 | 0.048 | 0.035 | 0.04 | 0.04 | -0.001 (-2.44%) | 1,422,400 |
7 Jul 2020 | USD | 0.043 | 0.049 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 661,400 |
6 Jul 2020 | USD | 0.04 | 0.064 | 0.031 | 0.041 | 0.041 | +0.006 (+17.14%) | 6,371,200 |
2 Jul 2020 | USD | 0.054 | 0.054 | 0.031 | 0.035 | 0.035 | -0.005 (-12.50%) | 16,271,600 |
1 Jul 2020 | USD | 0.3 | 0.3 | 0.02 | 0.04 | 0.04 | -0.44 (-91.67%) | 8,446,400 |
30 Jun 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.47 | 0.5 | 0.4501 | 0.48 | 0.48 | +0.014 (+3.03%) | 965,485 |
26 Jun 2020 | USD | 0.44 | 0.48 | 0.4122 | 0.4659 | 0.4659 | 0.0 (0.0%) | 4,913,706 |