| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 9.83 | 9.84 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 238,177 |
| 29 Nov 2021 | USD | 9.81 | 9.83 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 139,479 |
| 26 Nov 2021 | USD | 9.81 | 9.8118 | 9.79 | 9.81 | 9.81 | -0.03 (-0.30%) | 16,871 |
| 24 Nov 2021 | USD | 9.8201 | 9.85 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 54,216 |
| 23 Nov 2021 | USD | 9.82 | 9.85 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 189,357 |
| 22 Nov 2021 | USD | 9.81 | 9.85 | 9.81 | 9.83 | 9.83 | -0.01 (-0.10%) | 37,128 |
| 19 Nov 2021 | USD | 9.83 | 9.87 | 9.76 | 9.84 | 9.84 | +0.02 (+0.20%) | 494,705 |
| 18 Nov 2021 | USD | 9.84 | 9.85 | 9.81 | 9.82 | 9.82 | -0.01 (-0.10%) | 53,514 |
| 17 Nov 2021 | USD | 9.84 | 9.85 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 357,051 |
| 16 Nov 2021 | USD | 9.82 | 9.85 | 9.815 | 9.84 | 9.84 | +0.02 (+0.20%) | 178,590 |
| 15 Nov 2021 | USD | 9.82 | 9.83 | 9.79 | 9.82 | 9.82 | +0.01 (+0.10%) | 93,589 |
| 12 Nov 2021 | USD | 9.8 | 9.84 | 9.78 | 9.81 | 9.81 | +0.02 (+0.20%) | 305,506 |
| 11 Nov 2021 | USD | 9.84 | 9.84 | 9.77 | 9.79 | 9.79 | -0.01 (-0.10%) | 611,634 |
| 10 Nov 2021 | USD | 9.79 | 9.84 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 1,681,377 |
| 9 Nov 2021 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 39,250 |
| 8 Nov 2021 | USD | 9.8 | 9.81 | 9.78 | 9.79 | 9.79 | -0.02 (-0.20%) | 402,199 |
| 5 Nov 2021 | USD | 9.82 | 9.8352 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 222,231 |
| 4 Nov 2021 | USD | 9.8009 | 9.83 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 33,344 |
| 3 Nov 2021 | USD | 9.81 | 9.8191 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 28,348 |
| 2 Nov 2021 | USD | 9.79 | 9.83 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 64,304 |
| 1 Nov 2021 | USD | 9.8 | 9.81 | 9.79 | 9.8 | 9.8 | -0.04 (-0.41%) | 203,352 |
| 29 Oct 2021 | USD | 9.8 | 9.84 | 9.78 | 9.84 | 9.84 | +0.04 (+0.41%) | 58,364 |
| 28 Oct 2021 | USD | 9.8 | 9.8 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 50,590 |
| 27 Oct 2021 | USD | 9.8188 | 9.8199 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 90,948 |
| 26 Oct 2021 | USD | 9.8 | 9.83 | 9.76 | 9.8 | 9.8 | 0.0 (0.0%) | 502,831 |
| 25 Oct 2021 | USD | 9.76 | 9.8 | 9.72 | 9.8 | 9.8 | +0.05 (+0.51%) | 208,418 |
| 22 Oct 2021 | USD | 9.74 | 9.76 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 27,252 |
| 21 Oct 2021 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | +0.02 (+0.21%) | 23,681 |
| 20 Oct 2021 | USD | 9.75 | 9.77 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 75,475 |
| 19 Oct 2021 | USD | 9.75 | 9.77 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 565,255 |
