| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | USD | 9.76 | 9.7693 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 16,159 |
| 15 Oct 2021 | USD | 9.779 | 9.78 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 150,357 |
| 14 Oct 2021 | USD | 9.8 | 9.8 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 998,285 |
| 13 Oct 2021 | USD | 9.79 | 9.8 | 9.775 | 9.79 | 9.79 | 0.0 (0.0%) | 1,060,228 |
| 12 Oct 2021 | USD | 9.79 | 9.79 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 75,359 |
| 11 Oct 2021 | USD | 9.77 | 9.79 | 9.73 | 9.79 | 9.79 | 0.0 (0.0%) | 36,090 |
| 8 Oct 2021 | USD | 9.77 | 9.79 | 9.75 | 9.79 | 9.79 | +0.01 (+0.10%) | 1,723,379 |
| 7 Oct 2021 | USD | 9.77 | 9.79 | 9.76 | 9.78 | 9.78 | +0.02 (+0.20%) | 108,247 |
| 6 Oct 2021 | USD | 9.75 | 9.77 | 9.73 | 9.76 | 9.76 | 0.0 (0.0%) | 226,998 |
| 5 Oct 2021 | USD | 9.75 | 9.7701 | 9.7403 | 9.76 | 9.76 | +0.01 (+0.10%) | 989,594 |
| 4 Oct 2021 | USD | 9.75 | 9.77 | 9.73 | 9.75 | 9.75 | +0.015 (+0.15%) | 1,456,468 |
| 1 Oct 2021 | USD | 9.72 | 9.74 | 9.72 | 9.735 | 9.735 | +0.015 (+0.15%) | 37,399 |
| 30 Sep 2021 | USD | 9.73 | 9.74 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 244,662 |
| 29 Sep 2021 | USD | 9.71 | 9.75 | 9.71 | 9.73 | 9.73 | +0.01 (+0.10%) | 17,557 |
| 28 Sep 2021 | USD | 9.69 | 9.75 | 9.69 | 9.72 | 9.72 | -0.025 (-0.26%) | 64,662 |
| 27 Sep 2021 | USD | 9.73 | 9.755 | 9.7 | 9.745 | 9.745 | +0.025 (+0.26%) | 209,930 |
| 24 Sep 2021 | USD | 9.74 | 9.74 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 32,607 |
| 23 Sep 2021 | USD | 9.71 | 9.7399 | 9.71 | 9.73 | 9.73 | 0.0 (0.0%) | 32,262 |
| 22 Sep 2021 | USD | 9.73 | 9.74 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 193,365 |
| 21 Sep 2021 | USD | 9.75 | 9.75 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 100,038 |
| 20 Sep 2021 | USD | 9.7 | 9.74 | 9.7 | 9.72 | 9.72 | -0.005 (-0.05%) | 315,013 |
| 17 Sep 2021 | USD | 9.7284 | 9.73 | 9.72 | 9.725 | 9.725 | +0.015 (+0.15%) | 14,797 |
| 16 Sep 2021 | USD | 9.71 | 9.73 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 124,089 |
| 15 Sep 2021 | USD | 9.73 | 9.73 | 9.71 | 9.72 | 9.72 | -0.02 (-0.21%) | 4,781 |
| 14 Sep 2021 | USD | 9.71 | 9.74 | 9.7 | 9.74 | 9.74 | +0.02 (+0.21%) | 82,999 |
| 13 Sep 2021 | USD | 9.72 | 9.7481 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 79,004 |
| 10 Sep 2021 | USD | 9.72 | 9.75 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 468,899 |
| 9 Sep 2021 | USD | 9.71 | 9.74 | 9.7 | 9.74 | 9.74 | +0.02 (+0.21%) | 244,481 |
| 8 Sep 2021 | USD | 9.73 | 9.73 | 9.71 | 9.72 | 9.72 | -0.02 (-0.21%) | 128,545 |
| 7 Sep 2021 | USD | 9.76 | 9.76 | 9.71 | 9.74 | 9.74 | +0.01 (+0.10%) | 183,177 |
