| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 9.72 | 9.74 | 9.68 | 9.73 | 9.73 | +0.05 (+0.52%) | 349,836 |
| 2 Sep 2021 | USD | 9.6626 | 9.69 | 9.6626 | 9.68 | 9.68 | 0.0 (0.0%) | 28,173 |
| 1 Sep 2021 | USD | 9.68 | 9.69 | 9.66 | 9.68 | 9.68 | +0.01 (+0.10%) | 52,319 |
| 31 Aug 2021 | USD | 9.68 | 9.68 | 9.65 | 9.67 | 9.67 | 0.0 (0.0%) | 26,279 |
| 30 Aug 2021 | USD | 9.66 | 9.69 | 9.66 | 9.67 | 9.67 | 0.0 (0.0%) | 262,199 |
| 27 Aug 2021 | USD | 9.65 | 9.7 | 9.65 | 9.67 | 9.67 | 0.0 (0.0%) | 34,951 |
| 26 Aug 2021 | USD | 9.67 | 9.68 | 9.64 | 9.67 | 9.67 | 0.0 (0.0%) | 255,081 |
| 25 Aug 2021 | USD | 9.67 | 9.68 | 9.66 | 9.67 | 9.67 | +0.01 (+0.10%) | 37,674 |
| 24 Aug 2021 | USD | 9.66 | 9.69 | 9.65 | 9.66 | 9.66 | -0.01 (-0.10%) | 95,299 |
| 23 Aug 2021 | USD | 9.7 | 9.7 | 9.65 | 9.67 | 9.67 | -0.03 (-0.31%) | 449,450 |
| 20 Aug 2021 | USD | 9.68 | 9.7 | 9.65 | 9.7 | 9.7 | +0.01 (+0.10%) | 129,048 |
| 19 Aug 2021 | USD | 9.68 | 9.69 | 9.64 | 9.69 | 9.69 | +0.005 (+0.05%) | 102,884 |
| 18 Aug 2021 | USD | 9.7 | 9.7 | 9.68 | 9.685 | 9.685 | +0.005 (+0.05%) | 8,169 |
| 17 Aug 2021 | USD | 9.6774 | 9.75 | 9.66 | 9.68 | 9.68 | 0.0 (0.0%) | 129,339 |
| 16 Aug 2021 | USD | 9.681 | 9.69 | 9.67 | 9.68 | 9.68 | -0.03 (-0.31%) | 55,950 |
| 13 Aug 2021 | USD | 9.685 | 9.71 | 9.67 | 9.71 | 9.71 | +0.01 (+0.10%) | 42,936 |
| 12 Aug 2021 | USD | 9.6701 | 9.7 | 9.67 | 9.7 | 9.7 | +0.01 (+0.10%) | 652,632 |
| 11 Aug 2021 | USD | 9.69 | 9.69 | 9.65 | 9.69 | 9.69 | +0.02 (+0.21%) | 171,775 |
| 10 Aug 2021 | USD | 9.68 | 9.6989 | 9.65 | 9.67 | 9.67 | -0.03 (-0.31%) | 320,847 |
| 9 Aug 2021 | USD | 9.7 | 9.71 | 9.67 | 9.7 | 9.7 | 0.0 (0.0%) | 176,957 |
| 6 Aug 2021 | USD | 9.75 | 9.75 | 9.68 | 9.7 | 9.7 | 0.0 (0.0%) | 69,089 |
| 5 Aug 2021 | USD | 9.78 | 9.78 | 9.69 | 9.7 | 9.7 | -0.05 (-0.51%) | 70,918 |
| 4 Aug 2021 | USD | 9.75 | 9.7511 | 9.7 | 9.75 | 9.75 | +0.01 (+0.10%) | 2,769,771 |
| 3 Aug 2021 | USD | 9.75 | 9.75 | 9.71 | 9.74 | 9.74 | -0.02 (-0.20%) | 12,084 |
| 2 Aug 2021 | USD | 9.77 | 9.77 | 9.71 | 9.76 | 9.76 | -0.01 (-0.10%) | 26,822 |
| 30 Jul 2021 | USD | 9.74 | 9.77 | 9.73 | 9.77 | 9.77 | +0.02 (+0.21%) | 20,784 |
| 29 Jul 2021 | USD | 9.74 | 9.75 | 9.72 | 9.75 | 9.75 | +0.01 (+0.10%) | 16,041 |
| 28 Jul 2021 | USD | 9.73 | 9.765 | 9.71 | 9.74 | 9.74 | 0.0 (0.0%) | 16,851 |
| 27 Jul 2021 | USD | 9.7419 | 9.76 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 44,497 |
| 26 Jul 2021 | USD | 9.75 | 9.75 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 40,808 |
