Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 9.73 | 9.74 | 9.71 | 9.74 | 9.74 | +0.01 (+0.10%) | 69,991 |
22 Jul 2021 | USD | 9.71 | 9.74 | 9.7 | 9.73 | 9.73 | 0.0 (0.0%) | 18,795 |
21 Jul 2021 | USD | 9.74 | 9.76 | 9.6999 | 9.73 | 9.73 | -0.02 (-0.21%) | 182,117 |
20 Jul 2021 | USD | 9.76 | 9.76 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 18,730 |
19 Jul 2021 | USD | 9.73 | 9.77 | 9.72 | 9.75 | 9.75 | -0.02 (-0.20%) | 61,250 |
16 Jul 2021 | USD | 9.78 | 9.79 | 9.75 | 9.77 | 9.77 | -0.01 (-0.10%) | 92,947 |
15 Jul 2021 | USD | 9.77 | 9.79 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 1,745,042 |
14 Jul 2021 | USD | 9.77 | 9.79 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 116,587 |
13 Jul 2021 | USD | 9.75 | 9.78 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 133,473 |
12 Jul 2021 | USD | 9.76 | 9.77 | 9.72 | 9.76 | 9.76 | 0.0 (0.0%) | 143,301 |
9 Jul 2021 | USD | 9.77 | 9.77 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 2,097,831 |
8 Jul 2021 | USD | 9.7521 | 9.77 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 124,258 |
7 Jul 2021 | USD | 9.75 | 9.77 | 9.73 | 9.77 | 9.77 | 0.0 (0.0%) | 26,493 |
6 Jul 2021 | USD | 9.73 | 9.77 | 9.728 | 9.77 | 9.77 | +0.04 (+0.41%) | 114,144 |
2 Jul 2021 | USD | 9.74 | 9.75 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 241,834 |
1 Jul 2021 | USD | 9.73 | 9.75 | 9.71 | 9.73 | 9.73 | 0.0 (0.0%) | 252,054 |
30 Jun 2021 | USD | 9.74 | 9.74 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 362,238 |
29 Jun 2021 | USD | 9.76 | 9.76 | 9.72 | 9.73 | 9.73 | -0.03 (-0.31%) | 232,900 |
28 Jun 2021 | USD | 9.74 | 9.76 | 9.72 | 9.76 | 9.76 | +0.04 (+0.41%) | 306,612 |
25 Jun 2021 | USD | 9.74 | 9.74 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 484,387 |
24 Jun 2021 | USD | 9.74 | 9.74 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 246,226 |
23 Jun 2021 | USD | 9.73 | 9.74 | 9.71 | 9.73 | 9.73 | -0.01 (-0.10%) | 403,484 |
22 Jun 2021 | USD | 9.74 | 9.75 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 179,833 |
21 Jun 2021 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 9.74 | +0.02 (+0.21%) | 59,100 |
18 Jun 2021 | USD | 9.76 | 9.76 | 9.72 | 9.72 | 9.72 | -0.04 (-0.41%) | 262,150 |
17 Jun 2021 | USD | 9.76 | 9.77 | 9.73 | 9.76 | 9.76 | 0.0 (0.0%) | 160,902 |
16 Jun 2021 | USD | 9.78 | 9.78 | 9.72 | 9.76 | 9.76 | 0.0 (0.0%) | 580,351 |
15 Jun 2021 | USD | 9.76 | 9.77 | 9.74 | 9.76 | 9.76 | -0.01 (-0.10%) | 816,271 |
14 Jun 2021 | USD | 9.77 | 9.7719 | 9.74 | 9.77 | 9.77 | 0.0 (0.0%) | 907,522 |
11 Jun 2021 | USD | 9.78 | 9.8 | 9.75 | 9.77 | 9.77 | -0.01 (-0.10%) | 637,495 |