Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 10.18 | 10.205 | 10.1 | 10.17 | 10.17 | -0.01 (-0.10%) | 1,537,867 |
9 Mar 2021 | USD | 10.22 | 10.25 | 10.15 | 10.18 | 10.18 | -0.01 (-0.10%) | 1,966,154 |
8 Mar 2021 | USD | 10.3 | 10.3219 | 10.15 | 10.19 | 10.19 | -0.11 (-1.07%) | 1,177,789 |
5 Mar 2021 | USD | 10.15 | 10.41 | 10.05 | 10.3 | 10.3 | +0.14 (+1.38%) | 1,284,067 |
4 Mar 2021 | USD | 10.17 | 10.22 | 10.0175 | 10.16 | 10.16 | -0.07 (-0.68%) | 2,244,804 |
3 Mar 2021 | USD | 10.2 | 10.3 | 10.155 | 10.23 | 10.23 | -0.17 (-1.63%) | 1,348,478 |
2 Mar 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 10.58 | 10.5701 | 10.4 | 10.4 | 10.4 | -0.04 (-0.38%) | 1,035,703 |
26 Feb 2021 | USD | 10.56 | 10.5601 | 10.35 | 10.44 | 10.44 | -0.38 (-3.51%) | 1,537,761 |
25 Feb 2021 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 10.81 | 10.87 | 10.62 | 10.82 | 10.82 | -0.375 (-3.35%) | 3,347,775 |
22 Feb 2021 | USD | 11.14 | 11.5 | 11.075 | 11.195 | 11.195 | +0.205 (+1.87%) | 2,868,065 |
19 Feb 2021 | USD | 11.05 | 11.25 | 10.97 | 10.9899 | 10.9899 | +0.12 (+1.10%) | 2,429,912 |
18 Feb 2021 | USD | 10.83 | 11 | 10.81 | 10.87 | 10.87 | +0.07 (+0.65%) | 2,622,096 |
17 Feb 2021 | USD | 11.02 | 11.09 | 10.805 | 10.8 | 10.8 | -0.021 (-0.20%) | 5,817,237 |
16 Feb 2021 | USD | 10.98 | 11 | 10.73 | 10.8212 | 10.8212 | 0.0 (0.0%) | 7,210,734 |