Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 9.97 | 9.9601 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 12,550 |
11 Jan 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 10 | 10.0041 | 9.9801 | 9.99 | 9.99 | 0.0 (0.0%) | 21,150 |
5 Jan 2022 | USD | 10.03 | 10.04 | 9.99 | 9.99 | 9.99 | -0.03 (-0.30%) | 32,250 |
4 Jan 2022 | USD | 10.02 | 10.05 | 10.0101 | 10.02 | 10.02 | +0.23 (+2.35%) | 22,893 |
3 Jan 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 9.81 | 9.8214 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 173,575 |
16 Dec 2021 | USD | 9.88 | 9.88 | 9.78 | 9.79 | 9.79 | +0.02 (+0.20%) | 3,400,766 |
15 Dec 2021 | USD | 9.79 | 9.79 | 9.765 | 9.77 | 9.77 | -0.02 (-0.20%) | 55,066 |
14 Dec 2021 | USD | 9.8 | 9.8 | 9.78 | 9.79 | 9.79 | -0.02 (-0.20%) | 923,107 |
13 Dec 2021 | USD | 9.795 | 9.81 | 9.79 | 9.81 | 9.81 | 0.0 (0.0%) | 43,702 |
10 Dec 2021 | USD | 9.79 | 9.81 | 9.79 | 9.81 | 9.81 | +0.02 (+0.20%) | 46,821 |
9 Dec 2021 | USD | 9.8 | 9.81 | 9.78 | 9.79 | 9.79 | -0.02 (-0.20%) | 216,464 |
8 Dec 2021 | USD | 9.79 | 9.82 | 9.79 | 9.81 | 9.81 | 0.0 (0.0%) | 51,648 |
7 Dec 2021 | USD | 9.78 | 9.82 | 9.78 | 9.81 | 9.81 | +0.01 (+0.10%) | 72,218 |
6 Dec 2021 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 124,004 |
3 Dec 2021 | USD | 9.8002 | 9.815 | 9.78 | 9.79 | 9.79 | -0.02 (-0.20%) | 41,713 |
2 Dec 2021 | USD | 9.81 | 9.82 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 68,246 |
1 Dec 2021 | USD | 9.825 | 9.84 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 191,140 |