| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 9.78 | 9.79 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 320,373 |
| 9 Jun 2021 | USD | 9.81 | 9.81 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 357,997 |
| 8 Jun 2021 | USD | 9.8 | 9.81 | 9.75 | 9.79 | 9.79 | 0.0 (0.0%) | 1,043,439 |
| 7 Jun 2021 | USD | 9.79 | 9.82 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 451,579 |
| 4 Jun 2021 | USD | 9.82 | 9.82 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 115,077 |
| 3 Jun 2021 | USD | 9.77 | 9.8 | 9.76 | 9.8 | 9.8 | +0.03 (+0.31%) | 518,649 |
| 2 Jun 2021 | USD | 9.79 | 9.802 | 9.76 | 9.77 | 9.77 | -0.03 (-0.31%) | 274,504 |
| 1 Jun 2021 | USD | 9.7825 | 9.81 | 9.78 | 9.8 | 9.8 | +0.02 (+0.20%) | 44,458 |
| 28 May 2021 | USD | 9.78 | 9.81 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 326,769 |
| 27 May 2021 | USD | 9.8068 | 9.84 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 955,613 |
| 26 May 2021 | USD | 9.7875 | 9.83 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 617,349 |
| 25 May 2021 | USD | 9.78 | 9.8 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 72,976 |
| 24 May 2021 | USD | 9.75 | 9.78 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 55,501 |
| 21 May 2021 | USD | 9.74 | 9.8 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 43,150 |
| 20 May 2021 | USD | 9.77 | 9.77 | 9.73 | 9.75 | 9.75 | -0.02 (-0.20%) | 44,602 |
| 19 May 2021 | USD | 9.77 | 9.77 | 9.73 | 9.77 | 9.77 | +0.01 (+0.10%) | 88,189 |
| 18 May 2021 | USD | 9.76 | 9.79 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 76,850 |
| 17 May 2021 | USD | 9.77 | 9.78 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 105,637 |
| 14 May 2021 | USD | 9.77 | 9.79 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 35,777 |
| 13 May 2021 | USD | 9.8 | 9.81 | 9.77 | 9.78 | 9.78 | -0.02 (-0.20%) | 84,932 |
| 12 May 2021 | USD | 9.8 | 9.85 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 233,675 |
| 11 May 2021 | USD | 9.79 | 9.84 | 9.79 | 9.81 | 9.81 | -0.03 (-0.30%) | 555,084 |
| 10 May 2021 | USD | 9.81 | 9.87 | 9.81 | 9.84 | 9.84 | -0.02 (-0.20%) | 569,668 |
| 7 May 2021 | USD | 9.87 | 9.89 | 9.85 | 9.86 | 9.86 | -0.04 (-0.40%) | 198,077 |
| 6 May 2021 | USD | 9.96 | 9.96 | 9.88 | 9.9 | 9.9 | -0.04 (-0.40%) | 137,720 |
| 5 May 2021 | USD | 9.93 | 9.97 | 9.9 | 9.94 | 9.94 | +0.01 (+0.10%) | 1,404,171 |
| 4 May 2021 | USD | 9.93 | 9.95 | 9.91 | 9.93 | 9.93 | +0.02 (+0.20%) | 2,305,354 |
| 3 May 2021 | USD | 9.88 | 9.96 | 9.83 | 9.91 | 9.91 | +0.05 (+0.51%) | 1,202,793 |
| 30 Apr 2021 | USD | 9.81 | 9.86 | 9.8 | 9.86 | 9.86 | +0.05 (+0.51%) | 110,168 |
| 29 Apr 2021 | USD | 9.82 | 9.82 | 9.8 | 9.81 | 9.81 | +0.02 (+0.20%) | 37,280 |
