Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | USD | 9.8 | 9.81 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 101,247 |
27 Apr 2021 | USD | 9.7911 | 9.83 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 82,439 |
26 Apr 2021 | USD | 9.8 | 9.82 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 221,570 |
23 Apr 2021 | USD | 9.78 | 9.83 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 30,270 |
22 Apr 2021 | USD | 9.77 | 9.86 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 113,114 |
21 Apr 2021 | USD | 9.77 | 9.81 | 9.77 | 9.79 | 9.79 | -0.02 (-0.20%) | 97,955 |
20 Apr 2021 | USD | 9.85 | 9.85 | 9.78 | 9.81 | 9.81 | +0.01 (+0.10%) | 192,917 |
19 Apr 2021 | USD | 9.81 | 9.88 | 9.77 | 9.8 | 9.8 | -0.01 (-0.10%) | 511,650 |
16 Apr 2021 | USD | 9.82 | 9.87 | 9.78 | 9.81 | 9.81 | -0.04 (-0.41%) | 214,026 |
15 Apr 2021 | USD | 9.85 | 9.87 | 9.8 | 9.85 | 9.85 | -0.01 (-0.10%) | 135,555 |
14 Apr 2021 | USD | 9.83 | 9.86 | 9.83 | 9.86 | 9.86 | +0.02 (+0.20%) | 536,564 |
13 Apr 2021 | USD | 9.85 | 9.87 | 9.82 | 9.84 | 9.84 | -0.02 (-0.20%) | 131,324 |
12 Apr 2021 | USD | 10 | 10 | 9.84 | 9.86 | 9.86 | -0.02 (-0.20%) | 185,971 |
9 Apr 2021 | USD | 9.91 | 10 | 9.87 | 9.88 | 9.88 | -0.03 (-0.30%) | 294,059 |
8 Apr 2021 | USD | 9.85 | 9.94 | 9.85 | 9.91 | 9.91 | +0.04 (+0.41%) | 143,897 |
7 Apr 2021 | USD | 9.83 | 9.9 | 9.8 | 9.87 | 9.87 | +0.03 (+0.30%) | 92,907 |
6 Apr 2021 | USD | 9.84 | 9.87 | 9.75 | 9.84 | 9.84 | -0.01 (-0.10%) | 229,528 |
5 Apr 2021 | USD | 9.8 | 9.88 | 9.75 | 9.85 | 9.85 | 0.0 (0.0%) | 153,771 |