Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.012 (-57.14%) | 20,000 |
17 Jan 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
16 Jan 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
15 Jan 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
12 Jan 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
11 Jan 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
10 Jan 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
9 Jan 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 20,000 |
8 Jan 2024 | SGD | 0.025 | 0.025 | 0.021 | 0.021 | 0.021 | -0.005 (-19.23%) | 24,800 |
5 Jan 2024 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 110,000 |
4 Jan 2024 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 3,600 |
3 Jan 2024 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | -0.006 (-16.67%) | 303,500 |
2 Jan 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 2,800 |
29 Dec 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 252,800 |
28 Dec 2023 | SGD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | +0.009 (+31.03%) | 220,000 |
27 Dec 2023 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.004 (+16%) | 200,000 |
26 Dec 2023 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.041 | 0.041 | 0.025 | 0.025 | 0.025 | -0.011 (-30.56%) | 2,058,500 |
21 Dec 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 44,000 |
20 Dec 2023 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.003 (+8.57%) | 250,000 |
19 Dec 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.011 (-23.91%) | 5,000 |
18 Dec 2023 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
15 Dec 2023 | SGD | 0.042 | 0.046 | 0.042 | 0.046 | 0.046 | +0.006 (+15%) | 20,000 |
14 Dec 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 14,500 |
13 Dec 2023 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 10,000 |
12 Dec 2023 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.005 (+14.29%) | 136,000 |
11 Dec 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 10,000 |
8 Dec 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.002 (+5.41%) | 80,000 |
7 Dec 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.005 (-11.90%) | 50,000 |
6 Dec 2023 | SGD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | +0.007 (+20%) | 260,100 |