Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | SGD | 0.039 | 0.039 | 0.035 | 0.035 | 0.035 | -0.008 (-18.60%) | 445,500 |
4 Dec 2023 | SGD | 0.046 | 0.047 | 0.043 | 0.043 | 0.043 | -0.006 (-12.24%) | 10,030,000 |
1 Dec 2023 | SGD | 0.053 | 0.053 | 0.049 | 0.049 | 0.049 | -0.007 (-12.50%) | 354,000 |
30 Nov 2023 | SGD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 200,000 |
29 Nov 2023 | SGD | 0.066 | 0.066 | 0.055 | 0.058 | 0.058 | -0.012 (-17.14%) | 142,700 |
28 Nov 2023 | SGD | 0.072 | 0.074 | 0.068 | 0.07 | 0.07 | +0.002 (+2.94%) | 1,414,000 |
27 Nov 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.006 (-8.11%) | 210,000 |
24 Nov 2023 | SGD | 0.077 | 0.077 | 0.074 | 0.074 | 0.074 | -0.012 (-13.95%) | 32,700 |
23 Nov 2023 | SGD | 0.081 | 0.087 | 0.081 | 0.086 | 0.086 | +0.012 (+16.22%) | 115,100 |
22 Nov 2023 | SGD | 0.076 | 0.08 | 0.073 | 0.074 | 0.074 | -0.002 (-2.63%) | 273,000 |
21 Nov 2023 | SGD | 0.091 | 0.092 | 0.075 | 0.076 | 0.076 | -0.005 (-6.17%) | 2,821,500 |
20 Nov 2023 | SGD | 0.076 | 0.082 | 0.075 | 0.081 | 0.081 | +0.009 (+12.50%) | 214,000 |
17 Nov 2023 | SGD | 0.069 | 0.072 | 0.068 | 0.072 | 0.072 | -0.008 (-10.00%) | 1,564,000 |
16 Nov 2023 | SGD | 0.099 | 0.099 | 0.076 | 0.08 | 0.08 | -0.013 (-13.98%) | 926,200 |
15 Nov 2023 | SGD | 0.088 | 0.093 | 0.084 | 0.093 | 0.093 | +0.019 (+25.68%) | 1,436,400 |
14 Nov 2023 | SGD | 0.078 | 0.078 | 0.072 | 0.074 | 0.074 | +0.008 (+12.12%) | 264,000 |
10 Nov 2023 | SGD | 0.073 | 0.073 | 0.066 | 0.066 | 0.066 | -0.018 (-21.43%) | 1,441,000 |
9 Nov 2023 | SGD | 0.088 | 0.091 | 0.083 | 0.084 | 0.084 | -0.003 (-3.45%) | 904,000 |
8 Nov 2023 | SGD | 0.09 | 0.095 | 0.083 | 0.087 | 0.087 | -0.002 (-2.25%) | 1,137,900 |
7 Nov 2023 | SGD | 0.089 | 0.095 | 0.086 | 0.089 | 0.089 | -0.008 (-8.25%) | 447,000 |
6 Nov 2023 | SGD | 0.086 | 0.098 | 0.086 | 0.097 | 0.097 | +0.02 (+25.97%) | 613,100 |
3 Nov 2023 | SGD | 0.066 | 0.077 | 0.066 | 0.077 | 0.077 | +0.013 (+20.31%) | 494,000 |
2 Nov 2023 | SGD | 0.064 | 0.068 | 0.061 | 0.064 | 0.064 | +0.008 (+14.29%) | 1,072,000 |
1 Nov 2023 | SGD | 0.055 | 0.056 | 0.053 | 0.056 | 0.056 | -0.002 (-3.45%) | 3,383,000 |
31 Oct 2023 | SGD | 0.064 | 0.064 | 0.058 | 0.058 | 0.058 | -0.012 (-17.14%) | 450,000 |
30 Oct 2023 | SGD | 0.067 | 0.07 | 0.066 | 0.07 | 0.07 | +0.006 (+9.38%) | 220,000 |
27 Oct 2023 | SGD | 0.057 | 0.066 | 0.057 | 0.064 | 0.064 | +0.01 (+18.52%) | 1,475,000 |
26 Oct 2023 | SGD | 0.056 | 0.056 | 0.051 | 0.054 | 0.054 | 0.0 (0.0%) | 1,011,000 |
25 Oct 2023 | SGD | 0.06 | 0.062 | 0.051 | 0.054 | 0.054 | +0.006 (+12.50%) | 817,500 |
24 Oct 2023 | SGD | 0.048 | 0.05 | 0.044 | 0.048 | 0.048 | -0.002 (-4%) | 1,211,000 |