Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 10,000 |
20 Oct 2023 | SGD | 0.052 | 0.055 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 888,900 |
19 Oct 2023 | SGD | 0.055 | 0.058 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 820,400 |
18 Oct 2023 | SGD | 0.068 | 0.068 | 0.064 | 0.065 | 0.065 | -0.007 (-9.72%) | 810,700 |
17 Oct 2023 | SGD | 0.074 | 0.074 | 0.069 | 0.072 | 0.072 | +0.004 (+5.88%) | 246,100 |
16 Oct 2023 | SGD | 0.077 | 0.078 | 0.067 | 0.068 | 0.068 | -0.009 (-11.69%) | 522,300 |
13 Oct 2023 | SGD | 0.083 | 0.089 | 0.077 | 0.077 | 0.077 | -0.027 (-25.96%) | 2,531,300 |
12 Oct 2023 | SGD | 0.101 | 0.108 | 0.101 | 0.104 | 0.104 | +0.012 (+13.04%) | 780,900 |
11 Oct 2023 | SGD | 0.095 | 0.097 | 0.091 | 0.092 | 0.092 | +0.004 (+4.55%) | 2,445,300 |
10 Oct 2023 | SGD | 0.083 | 0.089 | 0.081 | 0.088 | 0.088 | +0.014 (+18.92%) | 1,424,600 |
9 Oct 2023 | SGD | 0.075 | 0.08 | 0.072 | 0.074 | 0.074 | 0.0 (0.0%) | 381,000 |
6 Oct 2023 | SGD | 0.072 | 0.077 | 0.072 | 0.074 | 0.074 | +0.008 (+12.12%) | 398,000 |
5 Oct 2023 | SGD | 0.071 | 0.072 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 2,024,800 |
4 Oct 2023 | SGD | 0.068 | 0.072 | 0.065 | 0.067 | 0.067 | -0.008 (-10.67%) | 2,108,000 |
3 Oct 2023 | SGD | 0.083 | 0.083 | 0.074 | 0.075 | 0.075 | -0.018 (-19.35%) | 225,600 |
2 Oct 2023 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.079 | 0.097 | 0.079 | 0.093 | 0.093 | +0.018 (+24%) | 260,400 |
28 Sep 2023 | SGD | 0.081 | 0.082 | 0.072 | 0.075 | 0.075 | -0.007 (-8.54%) | 884,200 |
27 Sep 2023 | SGD | 0.081 | 0.09 | 0.081 | 0.082 | 0.082 | +0.001 (+1.23%) | 1,049,300 |
26 Sep 2023 | SGD | 0.088 | 0.089 | 0.076 | 0.081 | 0.081 | -0.008 (-8.99%) | 542,000 |
25 Sep 2023 | SGD | 0.11 | 0.11 | 0.089 | 0.089 | 0.089 | -0.026 (-22.61%) | 876,600 |
22 Sep 2023 | SGD | 0.085 | 0.115 | 0.085 | 0.115 | 0.115 | +0.026 (+29.21%) | 1,129,300 |
21 Sep 2023 | SGD | 0.099 | 0.099 | 0.088 | 0.089 | 0.089 | -0.014 (-13.59%) | 439,200 |
20 Sep 2023 | SGD | 0.112 | 0.113 | 0.102 | 0.103 | 0.103 | -0.014 (-11.97%) | 340,000 |
19 Sep 2023 | SGD | 0.118 | 0.12 | 0.109 | 0.117 | 0.117 | +0.001 (+0.86%) | 429,800 |
18 Sep 2023 | SGD | 0.13 | 0.135 | 0.116 | 0.116 | 0.116 | -0.022 (-15.94%) | 3,230,000 |
15 Sep 2023 | SGD | 0.141 | 0.152 | 0.13 | 0.138 | 0.138 | +0.001 (+0.73%) | 749,500 |
14 Sep 2023 | SGD | 0.133 | 0.14 | 0.13 | 0.137 | 0.137 | +0.004 (+3.01%) | 107,000 |
13 Sep 2023 | SGD | 0.143 | 0.143 | 0.129 | 0.133 | 0.133 | -0.007 (-5%) | 229,000 |
12 Sep 2023 | SGD | 0.142 | 0.143 | 0.138 | 0.14 | 0.14 | +0.013 (+10.24%) | 231,000 |