Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2023 | SGD | 0.125 | 0.127 | 0.12 | 0.127 | 0.127 | -0.018 (-12.41%) | 55,200 |
8 Sep 2023 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.169 | 0.169 | 0.144 | 0.145 | 0.145 | -0.022 (-13.17%) | 650,900 |
6 Sep 2023 | SGD | 0.165 | 0.17 | 0.152 | 0.167 | 0.167 | -0.004 (-2.34%) | 945,600 |
5 Sep 2023 | SGD | 0.2 | 0.2 | 0.17 | 0.171 | 0.171 | -0.039 (-18.57%) | 394,400 |
4 Sep 2023 | SGD | 0.2 | 0.215 | 0.193 | 0.21 | 0.21 | +0.037 (+21.39%) | 1,406,200 |
31 Aug 2023 | SGD | 0.191 | 0.199 | 0.172 | 0.173 | 0.173 | -0.005 (-2.81%) | 667,500 |
30 Aug 2023 | SGD | 0.205 | 0.215 | 0.177 | 0.178 | 0.178 | -0.011 (-5.82%) | 674,300 |
29 Aug 2023 | SGD | 0.18 | 0.196 | 0.178 | 0.189 | 0.189 | +0.03 (+18.87%) | 1,847,300 |
28 Aug 2023 | SGD | 0.165 | 0.196 | 0.159 | 0.159 | 0.159 | +0.013 (+8.90%) | 985,300 |
25 Aug 2023 | SGD | 0.158 | 0.16 | 0.146 | 0.146 | 0.146 | -0.03 (-17.05%) | 1,418,200 |
24 Aug 2023 | SGD | 0.15 | 0.178 | 0.15 | 0.176 | 0.176 | +0.032 (+22.22%) | 722,600 |
23 Aug 2023 | SGD | 0.139 | 0.151 | 0.128 | 0.144 | 0.144 | +0.006 (+4.35%) | 742,700 |
22 Aug 2023 | SGD | 0.129 | 0.148 | 0.12 | 0.138 | 0.138 | +0.016 (+13.11%) | 792,000 |
21 Aug 2023 | SGD | 0.128 | 0.144 | 0.12 | 0.122 | 0.122 | -0.021 (-14.69%) | 1,468,300 |
18 Aug 2023 | SGD | 0.179 | 0.185 | 0.143 | 0.143 | 0.143 | -0.053 (-27.04%) | 1,208,000 |
17 Aug 2023 | SGD | 0.158 | 0.2 | 0.156 | 0.196 | 0.196 | +0.011 (+5.95%) | 753,500 |
16 Aug 2023 | SGD | 0.182 | 0.205 | 0.182 | 0.185 | 0.185 | -0.014 (-7.04%) | 69,800 |
15 Aug 2023 | SGD | 0.196 | 0.21 | 0.196 | 0.199 | 0.199 | -0.011 (-5.24%) | 312,100 |
14 Aug 2023 | SGD | 0.189 | 0.215 | 0.183 | 0.21 | 0.21 | -0.025 (-10.64%) | 1,934,100 |
11 Aug 2023 | SGD | 0.27 | 0.27 | 0.235 | 0.235 | 0.235 | -0.05 (-17.54%) | 471,500 |
10 Aug 2023 | SGD | 0.275 | 0.29 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 133,800 |
8 Aug 2023 | SGD | 0.305 | 0.31 | 0.285 | 0.285 | 0.285 | -0.07 (-19.72%) | 66,800 |
7 Aug 2023 | SGD | 0.325 | 0.355 | 0.32 | 0.355 | 0.355 | +0.01 (+2.90%) | 1,611,700 |
4 Aug 2023 | SGD | 0.365 | 0.38 | 0.33 | 0.345 | 0.345 | +0.035 (+11.29%) | 993,500 |
3 Aug 2023 | SGD | 0.3 | 0.335 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 600,000 |
2 Aug 2023 | SGD | 0.375 | 0.385 | 0.29 | 0.31 | 0.31 | -0.08 (-20.51%) | 772,900 |
1 Aug 2023 | SGD | 0.43 | 0.465 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 2,731,500 |
31 Jul 2023 | SGD | 0.425 | 0.47 | 0.395 | 0.4 | 0.4 | +0.04 (+11.11%) | 3,558,700 |
28 Jul 2023 | SGD | 0.27 | 0.365 | 0.27 | 0.36 | 0.36 | +0.075 (+26.32%) | 1,944,000 |